Indicators

Omega Healthcare Investors (NY: OHI )

30.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.12	20.42	20.11	20.42	1,857,503	+0.32(+1.58%)
Sep 27, 2018	20.00	20.18	19.94	20.10	2,599,066	+0.17(+0.84%)
Sep 26, 2018	20.11	20.13	19.89	19.93	1,646,074	-0.17(-0.87%)
Sep 25, 2018	19.98	20.23	19.94	20.11	1,276,151	+0.11(+0.56%)
Sep 24, 2018	20.34	20.34	19.79	19.99	2,283,432	-0.42(-2.07%)
Sep 21, 2018	20.39	20.58	20.32	20.42	2,317,184	-0.02(-0.12%)
Sep 20, 2018	20.25	20.47	20.07	20.44	1,807,206	+0.19(+0.92%)
Sep 19, 2018	20.53	20.55	20.21	20.25	1,954,577	-0.26(-1.25%)
Sep 18, 2018	20.57	20.65	20.45	20.51	1,437,986	-0.11(-0.51%)
Sep 17, 2018	20.57	20.62	20.44	20.62	1,904,699	+0.01(+0.06%)
Sep 14, 2018	20.73	20.74	20.39	20.60	2,326,814	-0.20(-0.96%)
Sep 13, 2018	20.61	20.88	20.55	20.80	2,495,163	+0.29(+1.43%)
Sep 12, 2018	20.61	20.66	20.50	20.51	1,768,502	-0.11(-0.51%)
Sep 11, 2018	20.49	20.70	20.45	20.62	1,859,551	+0.04(+0.21%)
Sep 10, 2018	20.50	20.75	20.46	20.57	1,776,370	+0.21(+1.01%)
Sep 07, 2018	20.52	20.54	20.30	20.37	1,942,088	-0.26(-1.24%)
Sep 06, 2018	20.49	20.65	20.45	20.62	1,450,867	+0.17(+0.85%)
Sep 05, 2018	20.35	20.65	20.29	20.45	2,293,844	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.