Indicators

Oshkosh Truck Corp (NY: OSK )

117.96 +1.00 (+0.85%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.39	70.23	68.95	70.07	389,226	+0.74(+1.07%)
Sep 27, 2019	69.53	69.93	68.81	69.33	331,241	+0.35(+0.51%)
Sep 26, 2019	68.93	69.29	68.43	68.98	466,140	+0.01(+0.01%)
Sep 25, 2019	68.29	69.24	68.09	68.97	711,328	+0.59(+0.87%)
Sep 24, 2019	70.04	70.18	68.08	68.38	617,969	-1.37(-1.96%)
Sep 23, 2019	68.90	70.29	68.72	69.75	387,424	+0.23(+0.33%)
Sep 20, 2019	69.59	70.71	69.15	69.51	1,206,079	-0.06(-0.09%)
Sep 19, 2019	70.37	70.76	69.33	69.58	759,272	-0.82(-1.17%)
Sep 18, 2019	69.88	70.46	69.39	70.40	491,025	+0.10(+0.14%)
Sep 17, 2019	70.65	70.93	69.60	70.30	580,309	-0.89(-1.25%)
Sep 16, 2019	71.01	71.28	70.43	71.19	629,552	-0.25(-0.35%)
Sep 13, 2019	70.90	71.94	70.35	71.44	498,161	+1.33(+1.90%)
Sep 12, 2019	71.32	71.32	69.39	70.11	612,880	-1.34(-1.88%)
Sep 11, 2019	71.44	71.49	69.39	71.45	618,111	+1.21(+1.72%)
Sep 10, 2019	69.10	70.53	68.68	70.24	525,462	+1.13(+1.63%)
Sep 09, 2019	66.55	69.37	66.41	69.11	793,063	+2.88(+4.36%)
Sep 06, 2019	66.40	66.80	66.01	66.22	515,685	-0.04(-0.06%)
Sep 05, 2019	64.74	66.45	64.74	66.26	567,295	+2.42(+3.79%)
Sep 04, 2019	63.75	64.19	63.48	63.84	598,160	+1.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.