Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.67	98.56	97.24	98.16	3,074,377	+0.57(+0.58%)
Sep 27, 2018	97.41	98.03	97.16	97.60	2,288,285	+0.35(+0.36%)
Sep 26, 2018	97.02	98.22	96.97	97.25	4,052,737	+0.56(+0.58%)
Sep 25, 2018	96.97	97.65	96.54	96.69	4,127,602	+0.10(+0.10%)
Sep 24, 2018	96.92	97.58	96.59	96.59	3,383,938	-0.68(-0.70%)
Sep 21, 2018	97.17	97.76	96.37	97.27	5,830,637	+0.24(+0.25%)
Sep 20, 2018	96.71	97.06	95.34	97.03	4,112,577	+0.30(+0.31%)
Sep 19, 2018	97.77	97.94	96.51	96.73	3,575,155	-1.04(-1.07%)
Sep 18, 2018	96.84	98.05	96.15	97.77	4,010,702	+1.07(+1.11%)
Sep 17, 2018	96.61	97.66	96.09	96.70	5,435,519	-0.05(-0.06%)
Sep 14, 2018	97.49	97.60	96.42	96.75	3,392,277	-0.74(-0.76%)
Sep 13, 2018	97.11	97.61	96.80	97.49	5,631,547	+0.56(+0.58%)
Sep 12, 2018	96.79	97.41	96.52	96.94	4,291,831	+0.30(+0.31%)
Sep 11, 2018	97.34	97.53	96.52	96.63	3,844,136	-0.71(-0.73%)
Sep 10, 2018	98.34	98.65	97.32	97.35	3,225,783	-0.56(-0.57%)
Sep 07, 2018	96.19	98.10	95.87	97.91	4,179,155	+1.52(+1.58%)
Sep 06, 2018	96.66	96.74	94.82	96.39	3,477,109	-0.32(-0.33%)
Sep 05, 2018	95.91	97.06	95.77	96.71	3,680,289	+1.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.