Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 43.33 43.39 42.84 42.85 1,930,842 -0.40(-0.93%)
Sep 29, 2014 42.08 43.32 41.86 43.25 2,193,787 +0.73(+1.71%)
Sep 26, 2014 42.15 43.55 42.05 42.52 3,686,346 +1.75(+4.29%)
Sep 25, 2014 41.63 41.77 40.76 40.77 1,040,029 -0.96(-2.31%)
Sep 24, 2014 41.73 41.90 41.57 41.74 1,015,581 +0.07(+0.16%)
Sep 23, 2014 41.88 42.38 41.67 41.67 712,777 -0.42(-1.00%)
Sep 22, 2014 42.48 42.62 42.04 42.09 649,034 -0.44(-1.04%)
Sep 19, 2014 43.03 43.09 42.27 42.53 897,405 -0.34(-0.80%)
Sep 18, 2014 42.66 43.09 42.48 42.87 468,489 +0.48(+1.13%)
Sep 17, 2014 42.28 42.72 42.10 42.40 601,714 +0.27(+0.64%)
Sep 16, 2014 41.57 42.27 41.40 42.13 748,013 +0.49(+1.17%)
Sep 15, 2014 41.99 42.08 41.47 41.64 660,184 -0.43(-1.02%)
Sep 12, 2014 41.88 42.68 41.84 42.07 1,234,021 +0.08(+0.20%)
Sep 11, 2014 41.34 42.16 41.26 41.99 976,922 +0.57(+1.38%)
Sep 10, 2014 40.84 41.75 40.82 41.42 1,280,120 +0.70(+1.71%)
Sep 09, 2014 41.12 41.28 40.53 40.72 534,114 -0.51(-1.24%)
Sep 08, 2014 40.63 41.35 40.63 41.23 794,885 +0.42(+1.03%)
Sep 05, 2014 41.01 41.01 40.62 40.81 729,017 -0.30(-0.73%)
Sep 04, 2014 41.31 41.63 40.89 41.12 758,756 -0.03(-0.08%)
Sep 03, 2014 41.77 41.87 41.00 41.15 744,746 -0.27(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.