Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 30.65 31.07 29.33 30.24 2,938,408 +0.73(+2.48%)
Sep 29, 2008 34.40 35.34 29.20 29.51 2,184,758 -6.16(-17.26%)
Sep 26, 2008 31.94 35.71 31.83 35.67 0 +2.57(+7.78%)
Sep 25, 2008 32.91 34.17 31.30 33.10 2,193,929 +0.79(+2.46%)
Sep 24, 2008 32.55 33.57 30.63 32.30 2,405,288 +0.32(+0.99%)
Sep 23, 2008 29.55 33.10 29.36 31.98 2,736,718 +2.14(+7.16%)
Sep 22, 2008 33.45 33.97 28.26 29.85 3,599,933 -2.30(-7.14%)
Sep 19, 2008 36.92 36.92 28.85 32.14 0 +2.74(+9.32%)
Sep 18, 2008 28.78 41.05 21.11 29.40 17,135,474 +1.20(+4.25%)
Sep 17, 2008 30.12 30.85 26.62 28.20 9,507,886 -3.11(-9.92%)
Sep 16, 2008 27.70 31.38 27.70 31.31 9,139,597 +2.46(+8.54%)
Sep 15, 2008 29.43 30.97 28.77 28.84 9,578,357 -3.26(-10.15%)
Sep 12, 2008 31.86 32.62 31.24 32.10 5,049,170 -0.99(-2.98%)
Sep 11, 2008 32.31 33.91 31.10 33.09 6,834,338 -0.88(-2.60%)
Sep 10, 2008 34.57 35.75 32.88 33.97 4,894,435 -0.79(-2.26%)
Sep 09, 2008 37.27 37.90 34.72 34.76 4,739,676 -2.87(-7.62%)
Sep 08, 2008 37.55 38.00 35.78 37.63 6,304,517 +2.25(+6.36%)
Sep 05, 2008 33.26 35.43 32.58 35.38 0 +1.53(+4.51%)
Sep 04, 2008 36.46 36.46 33.45 33.85 5,821,158 -3.79(-10.07%)
Sep 03, 2008 36.16 37.82 35.79 37.64 2,811,410 +1.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.