Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 25.15 25.22 24.07 24.66 5,842,348 -0.32(-1.27%)
Sep 29, 2009 24.38 25.19 24.33 24.98 4,089,666 +1.11(+4.66%)
Sep 28, 2009 23.01 24.28 22.96 23.86 2,573,430 +0.91(+3.98%)
Sep 25, 2009 22.57 23.20 22.06 22.95 4,898,352 -0.68(-2.86%)
Sep 24, 2009 24.76 24.76 23.44 23.62 3,307,040 -1.02(-4.13%)
Sep 23, 2009 25.02 25.40 24.63 24.64 2,423,237 -0.38(-1.52%)
Sep 22, 2009 25.36 25.63 24.91 25.02 4,465,923 -0.16(-0.63%)
Sep 21, 2009 25.62 25.62 25.17 25.18 2,206,732 -0.72(-2.79%)
Sep 18, 2009 25.73 26.10 25.67 25.90 2,765,191 +0.16(+0.62%)
Sep 17, 2009 25.81 26.29 25.52 25.75 3,183,299 +0.75(+3.02%)
Sep 16, 2009 25.04 25.83 24.75 24.99 5,482,576 +0.08(+0.32%)
Sep 15, 2009 24.01 24.98 23.83 24.91 4,753,217 +0.91(+3.77%)
Sep 14, 2009 22.49 24.05 22.49 24.01 3,448,750 +1.18(+5.15%)
Sep 11, 2009 23.25 23.25 22.58 22.83 2,069,925 -0.37(-1.58%)
Sep 10, 2009 22.54 23.27 22.23 23.20 2,782,458 +0.54(+2.38%)
Sep 09, 2009 21.91 22.73 21.61 22.65 2,506,588 +0.87(+3.98%)
Sep 08, 2009 22.19 22.21 21.70 21.79 3,273,949 -0.05(-0.22%)
Sep 04, 2009 21.88 21.93 21.51 21.84 1,026,795 +0.03(+0.15%)
Sep 03, 2009 21.44 21.82 21.38 21.80 2,173,139 +0.57(+2.69%)
Sep 02, 2009 21.17 21.53 20.88 21.23 3,101,871 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.