Indicators

Kimco Realty (NY: KIM )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.79	23.79	23.35	23.61	3,377,307	-0.14(-0.59%)
Sep 27, 2007	23.89	24.02	23.69	23.75	2,226,322	-0.02(-0.09%)
Sep 26, 2007	23.55	23.82	23.52	23.77	2,120,033	+0.26(+1.11%)
Sep 25, 2007	24.14	24.15	23.37	23.51	2,939,512	-0.75(-3.08%)
Sep 24, 2007	23.85	24.39	23.85	24.25	2,875,355	+0.36(+1.51%)
Sep 21, 2007	23.81	24.26	23.65	23.89	9,276,217	+0.14(+0.57%)
Sep 20, 2007	24.29	24.29	23.71	23.76	2,729,998	-0.53(-2.19%)
Sep 19, 2007	23.89	24.84	23.89	24.29	5,221,565	+0.54(+2.29%)
Sep 18, 2007	22.96	24.26	22.99	23.75	5,439,505	+0.78(+3.41%)
Sep 17, 2007	22.75	23.16	22.67	22.96	3,668,022	+0.25(+1.10%)
Sep 14, 2007	22.42	22.87	22.09	22.71	3,160,708	+0.07(+0.32%)
Sep 13, 2007	22.18	22.82	22.12	22.64	2,831,691	+0.67(+3.04%)
Sep 12, 2007	21.75	22.12	21.59	21.97	2,111,990	+0.03(+0.14%)
Sep 11, 2007	21.30	21.94	21.30	21.94	2,821,541	+0.73(+3.42%)
Sep 10, 2007	21.41	21.60	20.90	21.22	2,264,242	+0.01(+0.02%)
Sep 07, 2007	21.68	21.70	21.05	21.21	3,382,287	-0.85(-3.84%)
Sep 06, 2007	21.87	22.18	21.61	22.06	1,746,203	+0.19(+0.86%)
Sep 05, 2007	22.51	22.52	21.73	21.87	2,771,556	-0.95(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.