Indicators

Hormel Foods (NY: HRL )

35.25 -0.31 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.89	39.20	38.84	39.06	2,111,640	+0.17(+0.44%)
Sep 27, 2019	39.01	39.06	38.69	38.89	1,613,345	+0.00(+0.00%)
Sep 26, 2019	38.85	39.02	38.60	38.89	1,967,814	+0.21(+0.55%)
Sep 25, 2019	38.45	38.79	38.40	38.68	2,511,653	+0.30(+0.79%)
Sep 24, 2019	38.31	38.45	38.10	38.38	4,019,608	+0.32(+0.85%)
Sep 23, 2019	38.44	38.77	38.04	38.05	1,926,725	-0.30(-0.79%)
Sep 20, 2019	38.47	38.56	38.17	38.36	2,900,037	-0.02(-0.05%)
Sep 19, 2019	38.43	38.63	38.21	38.38	1,791,771	+0.00(+0.00%)
Sep 18, 2019	38.76	39.03	38.02	38.38	2,049,901	-0.19(-0.49%)
Sep 17, 2019	38.24	38.85	38.15	38.56	1,640,234	+0.30(+0.79%)
Sep 16, 2019	38.27	38.41	37.88	38.26	1,806,108	-0.13(-0.35%)
Sep 13, 2019	39.05	39.47	38.24	38.39	3,514,165	-0.91(-2.32%)
Sep 12, 2019	39.75	39.96	39.17	39.31	3,514,205	-0.48(-1.21%)
Sep 11, 2019	38.95	39.81	38.76	39.79	3,682,311	+0.78(+1.99%)
Sep 10, 2019	37.94	39.02	37.94	39.01	2,736,365	+0.68(+1.77%)
Sep 09, 2019	38.13	38.35	37.86	38.33	1,975,430	+0.28(+0.73%)
Sep 06, 2019	38.13	38.19	37.88	38.05	1,650,623	+0.04(+0.12%)
Sep 05, 2019	38.30	38.35	37.84	38.01	2,676,911	+0.02(+0.05%)
Sep 04, 2019	38.26	38.54	37.81	37.99	3,198,609	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.