Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.329	2.329	2.251	2.288	11,623,618	-0.05(-2.12%)
Sep 27, 2002	2.432	2.443	2.338	2.338	958,666	-0.10(-4.14%)
Sep 26, 2002	2.448	2.471	2.415	2.439	1,245,871	-0.00(-0.04%)
Sep 25, 2002	2.379	2.441	2.358	2.440	1,557,903	+0.08(+3.22%)
Sep 24, 2002	2.379	2.394	2.337	2.363	1,450,695	-0.08(-3.33%)
Sep 23, 2002	2.477	2.485	2.426	2.445	1,049,511	-0.03(-1.29%)
Sep 20, 2002	2.420	2.477	2.420	2.477	1,660,033	+0.08(+3.29%)
Sep 19, 2002	2.470	2.478	2.398	2.398	903,933	-0.10(-3.94%)
Sep 18, 2002	2.486	2.503	2.425	2.496	1,046,125	-0.01(-0.42%)
Sep 17, 2002	2.564	2.587	2.506	2.507	531,526	-0.05(-2.11%)
Sep 16, 2002	2.570	2.578	2.530	2.561	506,699	-0.01(-0.38%)
Sep 13, 2002	2.560	2.571	2.499	2.571	976,158	+0.01(+0.42%)
Sep 12, 2002	2.570	2.577	2.548	2.560	1,089,573	-0.02(-0.65%)
Sep 11, 2002	2.566	2.594	2.553	2.577	861,050	+0.01(+0.48%)
Sep 10, 2002	2.546	2.580	2.528	2.564	1,334,459	+0.03(+1.15%)
Sep 09, 2002	2.501	2.539	2.470	2.535	811,396	+0.03(+1.31%)
Sep 06, 2002	2.425	2.517	2.421	2.502	1,086,187	+0.10(+4.13%)
Sep 05, 2002	2.437	2.440	2.403	2.403	1,153,333	-0.06(-2.27%)
Sep 04, 2002	2.411	2.459	2.401	2.459	796,161	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.