Indicators

FMC Corp (NY: FMC )

60.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.52	68.63	67.02	68.30	1,635,426	+1.03(+1.53%)
Sep 28, 2017	66.81	67.72	66.70	67.27	1,411,912	+0.71(+1.07%)
Sep 27, 2017	65.98	67.24	65.56	66.55	1,432,404	+1.13(+1.73%)
Sep 26, 2017	65.92	66.82	65.26	65.42	1,774,012	-0.23(-0.35%)
Sep 25, 2017	68.50	68.69	65.47	65.65	3,413,200	-3.01(-4.38%)
Sep 22, 2017	69.37	70.13	68.03	68.66	1,704,269	-0.37(-0.54%)
Sep 21, 2017	70.01	70.25	68.97	69.03	1,616,919	-1.15(-1.64%)
Sep 20, 2017	70.87	71.32	69.61	70.19	1,668,698	-0.15(-0.21%)
Sep 19, 2017	69.97	70.53	69.38	70.33	2,068,284	+0.60(+0.85%)
Sep 18, 2017	68.62	70.13	68.59	69.74	2,014,716	+1.37(+2.01%)
Sep 15, 2017	68.47	68.62	67.76	68.36	1,785,503	-0.19(-0.28%)
Sep 14, 2017	68.32	68.70	68.12	68.55	2,768,666	+0.13(+0.19%)
Sep 13, 2017	68.44	68.69	68.03	68.42	1,118,026	-0.05(-0.07%)
Sep 12, 2017	68.48	69.22	67.73	68.47	1,533,560	+0.56(+0.82%)
Sep 11, 2017	67.17	68.86	67.02	67.91	1,935,065	+1.40(+2.10%)
Sep 08, 2017	66.66	66.97	66.27	66.51	1,015,094	-0.40(-0.59%)
Sep 07, 2017	66.13	67.03	65.77	66.91	1,127,059	+1.04(+1.58%)
Sep 06, 2017	65.73	66.00	65.19	65.87	1,215,289	+0.52(+0.79%)
Sep 05, 2017	66.87	67.21	65.32	65.35	1,024,828	-1.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.