Indicators

Cullen/Frost Bankers (NY: CFR )

107.82 +0.63 (+0.59%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.64	80.15	78.51	78.74	652,054	+0.12(+0.15%)
Sep 28, 2017	78.40	78.67	77.19	78.63	431,543	+0.46(+0.59%)
Sep 27, 2017	77.84	78.74	77.08	78.16	642,446	+1.65(+2.16%)
Sep 26, 2017	76.22	76.74	76.10	76.51	288,468	+0.47(+0.62%)
Sep 25, 2017	75.23	76.49	75.04	76.04	461,789	+0.56(+0.74%)
Sep 22, 2017	75.83	76.17	75.40	75.48	438,148	-0.58(-0.76%)
Sep 21, 2017	75.33	76.32	75.33	76.06	417,222	+0.71(+0.95%)
Sep 20, 2017	74.48	75.71	73.58	75.35	519,562	+0.95(+1.27%)
Sep 19, 2017	74.90	75.37	74.23	74.41	645,476	-0.45(-0.60%)
Sep 18, 2017	74.19	75.33	74.19	74.85	471,026	+0.94(+1.27%)
Sep 15, 2017	72.83	74.16	72.63	73.92	1,337,588	+0.85(+1.17%)
Sep 14, 2017	74.25	74.40	72.94	73.06	1,201,647	-0.90(-1.21%)
Sep 13, 2017	73.45	74.28	73.05	73.96	623,950	+0.18(+0.25%)
Sep 12, 2017	71.94	74.10	71.13	73.77	701,833	+2.31(+3.24%)
Sep 11, 2017	70.61	72.05	69.41	71.46	697,129	+2.04(+2.94%)
Sep 08, 2017	67.66	69.82	67.66	69.42	707,422	+1.73(+2.56%)
Sep 07, 2017	69.32	69.55	67.27	67.69	785,224	-2.09(-3.00%)
Sep 06, 2017	69.23	70.04	69.10	69.78	496,885	+0.91(+1.33%)
Sep 05, 2017	70.11	70.39	68.74	68.86	395,966	-1.74(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.