Indicators

Cullen/Frost Bankers (NY: CFR )

107.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.04	36.57	36.02	36.05	8,519	+0.24(+0.68%)
Sep 29, 2010	35.79	36.10	35.49	35.80	4,319	-0.02(-0.06%)
Sep 28, 2010	35.55	35.87	35.27	35.82	4,634	+0.28(+0.79%)
Sep 27, 2010	35.92	35.92	35.53	35.54	375,717	-0.38(-1.06%)
Sep 24, 2010	35.54	35.93	35.39	35.92	299,086	+0.82(+2.32%)
Sep 23, 2010	35.39	36.00	35.07	35.11	6,389	-0.52(-1.45%)
Sep 22, 2010	36.03	36.26	35.46	35.62	354,895	-0.42(-1.17%)
Sep 21, 2010	36.51	36.72	36.02	36.04	162	-0.39(-1.07%)
Sep 20, 2010	35.90	36.52	35.69	36.43	329,697	+0.71(+1.99%)
Sep 17, 2010	35.72	36.12	35.64	35.72	442,620	-0.07(-0.21%)
Sep 15, 2010	35.66	36.01	35.45	35.80	465,852	+0.03(+0.09%)
Sep 14, 2010	36.30	36.34	35.69	35.76	369	-0.50(-1.37%)
Sep 13, 2010	36.15	36.44	36.04	36.26	574,292	+0.53(+1.48%)
Sep 10, 2010	35.64	35.86	35.55	35.73	321,837	+0.19(+0.55%)
Sep 09, 2010	35.84	36.11	35.29	35.53	6,631	+0.19(+0.55%)
Sep 08, 2010	35.13	35.75	35.13	35.34	382	+0.22(+0.63%)
Sep 07, 2010	35.41	35.51	35.06	35.12	424	-0.50(-1.39%)
Sep 03, 2010	35.63	35.64	35.30	35.62	428,616	+0.40(+1.14%)
Sep 02, 2010	35.18	35.24	34.86	35.21	7,867	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.