Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.37	11.41	11.24	11.38	4,395,321	+0.00(+0.00%)
Sep 27, 2012	11.23	11.44	11.15	11.38	6,880,508	+0.21(+1.88%)
Sep 26, 2012	11.13	11.23	11.08	11.17	4,609,469	+0.04(+0.35%)
Sep 25, 2012	11.27	11.28	11.12	11.13	7,576,371	-0.10(-0.88%)
Sep 24, 2012	11.12	11.24	11.10	11.23	5,628,520	+0.07(+0.59%)
Sep 21, 2012	11.25	11.27	11.16	11.16	5,116,554	-0.01(-0.06%)
Sep 20, 2012	11.15	11.25	11.10	11.17	4,887,803	-0.01(-0.12%)
Sep 19, 2012	11.07	11.23	11.03	11.18	6,000,697	+0.10(+0.89%)
Sep 18, 2012	11.00	11.08	10.97	11.08	3,831,912	+0.11(+1.02%)
Sep 17, 2012	11.08	11.10	10.90	10.97	5,830,704	-0.14(-1.30%)
Sep 14, 2012	11.03	11.17	10.97	11.12	5,183,359	+0.12(+1.07%)
Sep 13, 2012	10.84	11.01	10.78	11.00	5,188,499	+0.18(+1.70%)
Sep 12, 2012	10.78	10.85	10.70	10.81	5,065,904	+0.11(+0.98%)
Sep 11, 2012	10.69	10.74	10.59	10.71	6,247,664	+0.01(+0.06%)
Sep 10, 2012	10.61	10.72	10.59	10.70	6,009,923	+0.11(+1.04%)
Sep 07, 2012	10.52	10.61	10.46	10.59	3,668,236	+0.05(+0.49%)
Sep 06, 2012	10.64	10.64	10.31	10.54	12,420,341	+0.01(+0.12%)
Sep 05, 2012	10.69	10.70	10.51	10.53	3,927,546	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.