Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.57	12.64	12.37	12.60	3,338,122	-0.01(-0.09%)
Sep 28, 2006	12.53	12.62	12.38	12.61	1,898,428	+0.08(+0.65%)
Sep 27, 2006	12.62	12.68	12.46	12.53	2,012,638	-0.13(-1.01%)
Sep 26, 2006	12.55	12.71	12.50	12.66	2,305,579	+0.18(+1.44%)
Sep 25, 2006	12.46	12.54	12.31	12.48	3,051,563	+0.09(+0.75%)
Sep 22, 2006	12.40	12.46	12.29	12.39	1,865,822	+0.03(+0.28%)
Sep 21, 2006	12.59	12.60	12.35	12.35	1,739,191	-0.23(-1.84%)
Sep 20, 2006	12.61	12.68	12.51	12.58	1,480,926	+0.05(+0.42%)
Sep 19, 2006	12.72	12.75	12.35	12.53	2,773,458	-0.12(-0.96%)
Sep 18, 2006	12.62	12.68	12.50	12.65	2,070,087	+0.05(+0.37%)
Sep 15, 2006	12.54	12.65	12.47	12.61	2,800,889	+0.17(+1.35%)
Sep 14, 2006	12.46	12.52	12.35	12.44	2,551,078	-0.04(-0.33%)
Sep 13, 2006	12.39	12.49	12.33	12.48	2,349,572	+0.07(+0.56%)
Sep 12, 2006	12.33	12.44	12.25	12.41	3,560,330	+0.01(+0.09%)
Sep 11, 2006	12.18	12.47	12.18	12.40	2,090,100	+0.14(+1.13%)
Sep 08, 2006	12.16	12.29	12.11	12.26	6,802,185	+0.10(+0.86%)
Sep 07, 2006	12.33	12.36	12.13	12.15	2,591,275	-0.20(-1.64%)
Sep 06, 2006	12.32	12.36	12.24	12.36	3,394,709	+0.03(+0.24%)
Sep 05, 2006	12.43	12.57	12.25	12.33	5,530,872	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.