Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.48	21.76	21.34	21.46	4,590,651	-0.08(-0.39%)
Sep 27, 2019	20.85	21.72	20.83	21.54	6,133,393	+0.36(+1.70%)
Sep 26, 2019	21.11	21.31	20.84	21.18	5,410,621	-0.21(-0.98%)
Sep 25, 2019	20.90	21.47	20.83	21.39	5,139,896	+0.12(+0.55%)
Sep 24, 2019	21.75	21.87	21.07	21.27	5,000,155	-0.67(-3.06%)
Sep 23, 2019	21.35	22.07	21.28	21.94	6,030,374	+0.32(+1.47%)
Sep 20, 2019	21.72	21.85	21.41	21.63	7,330,007	+0.03(+0.16%)
Sep 19, 2019	21.68	21.89	21.30	21.59	5,986,092	+0.28(+1.30%)
Sep 18, 2019	21.38	21.90	21.06	21.32	14,430,643	-0.49(-2.27%)
Sep 17, 2019	23.60	23.76	21.58	21.81	11,835,727	-2.04(-8.54%)
Sep 16, 2019	22.51	24.40	21.67	23.85	21,250,374	+3.44(+16.89%)
Sep 13, 2019	20.23	20.51	19.93	20.40	4,710,699	+0.42(+2.10%)
Sep 12, 2019	19.65	20.14	19.25	19.98	4,500,696	-0.13(-0.63%)
Sep 11, 2019	20.01	20.64	19.73	20.11	6,061,825	+0.24(+1.22%)
Sep 10, 2019	20.03	20.49	19.71	19.87	5,876,624	+0.04(+0.21%)
Sep 09, 2019	19.10	19.87	18.98	19.82	7,305,035	+1.09(+5.82%)
Sep 06, 2019	18.69	18.84	18.39	18.73	4,596,644	-0.27(-1.41%)
Sep 05, 2019	18.67	19.40	18.65	19.00	5,921,720	+0.53(+2.86%)
Sep 04, 2019	18.34	18.62	18.11	18.47	4,834,843	+0.53(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.