Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 90.00 90.63 88.75 89.33 881,870 +0.24(+0.27%)
Sep 29, 2015 88.32 89.24 88.02 89.09 448,893 +0.99(+1.12%)
Sep 28, 2015 89.76 89.78 88.04 88.10 469,657 -2.36(-2.61%)
Sep 25, 2015 91.77 91.84 89.88 90.46 580,125 -0.68(-0.75%)
Sep 24, 2015 90.11 91.61 89.02 91.14 560,601 +0.31(+0.34%)
Sep 23, 2015 92.19 92.59 90.75 90.83 443,585 -1.51(-1.64%)
Sep 22, 2015 92.47 92.74 91.52 92.34 478,603 -1.33(-1.42%)
Sep 21, 2015 93.48 94.48 93.10 93.67 487,999 +0.51(+0.55%)
Sep 18, 2015 94.12 94.36 92.77 93.16 1,153,688 -2.42(-2.53%)
Sep 17, 2015 94.98 96.96 94.59 95.58 907,786 +0.43(+0.45%)
Sep 16, 2015 93.92 95.34 93.22 95.15 589,923 +1.17(+1.24%)
Sep 15, 2015 93.79 94.30 93.37 93.98 430,826 +0.43(+0.46%)
Sep 14, 2015 94.32 94.43 93.35 93.55 370,733 -0.77(-0.82%)
Sep 11, 2015 93.88 94.55 93.46 94.32 637,754 -0.47(-0.50%)
Sep 10, 2015 93.91 95.51 93.89 94.79 522,246 +0.39(+0.41%)
Sep 09, 2015 95.88 96.25 94.23 94.40 300,623 -0.72(-0.76%)
Sep 08, 2015 95.06 95.30 94.13 95.12 516,424 +1.59(+1.70%)
Sep 04, 2015 93.53 93.53 93.53 0 -2.73(-2.84%)
Sep 03, 2015 95.58 96.48 95.58 96.26 570,989 +1.00(+1.05%)
Sep 02, 2015 95.12 95.32 94.06 95.26 455,189 +1.25(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.