Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	68.20	68.30	67.87	67.95	610,618	-0.05(-0.07%)
Sep 29, 2010	67.66	68.09	67.65	68.00	384,697	-0.04(-0.06%)
Sep 28, 2010	67.80	68.20	67.60	68.04	630,164	+0.20(+0.29%)
Sep 27, 2010	67.66	67.97	67.60	67.84	364,752	-0.11(-0.16%)
Sep 24, 2010	67.94	68.00	67.69	67.95	707,254	+0.32(+0.47%)
Sep 23, 2010	67.32	67.99	67.32	67.63	383,049	-0.09(-0.13%)
Sep 22, 2010	67.68	67.88	67.56	67.72	551,864	+0.07(+0.10%)
Sep 21, 2010	67.48	67.99	67.46	67.65	889,822	-0.10(-0.15%)
Sep 20, 2010	67.68	67.88	67.52	67.75	846,593	+0.05(+0.07%)
Sep 17, 2010	67.70	67.96	67.13	67.70	2,588,967	+0.54(+0.80%)
Sep 15, 2010	65.47	67.63	65.19	67.16	8,938,340	+2.31(+3.56%)
Sep 14, 2010	64.86	65.43	64.21	64.85	2,718,371	+0.22(+0.34%)
Sep 13, 2010	65.10	65.10	63.02	64.63	3,029,903	-0.39(-0.60%)
Sep 10, 2010	64.71	65.69	64.54	65.02	2,275,825	+0.19(+0.29%)
Sep 09, 2010	64.59	64.93	63.55	64.83	5,560,686	+0.24(+0.37%)
Sep 08, 2010	65.69	65.85	64.41	64.59	6,709,529	-1.16(-1.76%)
Sep 07, 2010	66.12	66.40	65.51	65.75	3,048,574	-0.92(-1.38%)
Sep 03, 2010	66.49	66.88	66.06	66.67	1,374,743	+0.52(+0.79%)
Sep 02, 2010	66.28	66.49	65.92	66.15	703,074	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.