Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.01	52.10	51.30	51.63	399,500	-0.40(-0.77%)
Sep 27, 2007	52.24	52.46	51.84	52.03	379,400	-0.02(-0.04%)
Sep 26, 2007	50.86	52.19	50.70	52.05	710,100	+1.59(+3.15%)
Sep 25, 2007	50.70	51.06	50.15	50.46	496,200	-0.19(-0.38%)
Sep 24, 2007	50.99	51.08	50.20	50.65	372,900	-0.20(-0.39%)
Sep 21, 2007	50.75	51.26	50.65	50.85	492,400	+0.70(+1.40%)
Sep 20, 2007	50.50	50.55	49.97	50.15	419,100	-0.35(-0.69%)
Sep 19, 2007	49.12	50.63	49.12	50.50	798,800	+1.58(+3.23%)
Sep 18, 2007	47.01	48.94	47.25	48.92	488,800	+1.91(+4.06%)
Sep 17, 2007	46.76	47.20	46.58	47.01	528,100	+0.24(+0.51%)
Sep 14, 2007	46.63	47.01	46.04	46.77	457,300	+0.14(+0.30%)
Sep 13, 2007	47.09	47.62	46.60	46.63	429,900	-0.16(-0.34%)
Sep 12, 2007	47.18	47.26	46.63	46.79	283,600	-0.50(-1.06%)
Sep 11, 2007	47.42	47.97	46.99	47.29	451,700	-0.13(-0.27%)
Sep 10, 2007	47.01	47.72	46.69	47.42	587,400	+0.52(+1.11%)
Sep 07, 2007	46.82	47.74	46.67	46.90	545,800	-0.27(-0.57%)
Sep 06, 2007	46.43	47.17	44.91	47.17	571,400	+0.74(+1.59%)
Sep 05, 2007	46.79	46.92	46.00	46.43	371,600	-0.47(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.