Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.04	53.25	52.97	53.14	1,748,867	+0.63(+1.20%)
Sep 28, 2017	52.30	52.64	52.23	52.51	1,181,561	+0.21(+0.40%)
Sep 27, 2017	52.18	52.50	52.11	52.30	2,634,779	-0.13(-0.26%)
Sep 26, 2017	52.62	52.63	52.29	52.44	1,190,267	-0.22(-0.41%)
Sep 25, 2017	52.81	52.99	52.62	52.66	2,539,468	-0.10(-0.19%)
Sep 22, 2017	53.16	53.25	52.70	52.76	2,627,400	-0.34(-0.64%)
Sep 21, 2017	53.12	53.38	53.02	53.10	1,287,050	-0.82(-1.52%)
Sep 20, 2017	54.34	54.39	53.58	53.92	1,194,895	-0.63(-1.15%)
Sep 19, 2017	54.59	54.71	54.40	54.55	1,139,565	-0.03(-0.05%)
Sep 18, 2017	54.53	54.68	54.41	54.57	761,904	+0.23(+0.41%)
Sep 15, 2017	54.28	54.49	54.18	54.35	1,489,741	+0.42(+0.78%)
Sep 14, 2017	53.86	54.04	53.78	53.93	1,079,515	+0.05(+0.08%)
Sep 13, 2017	54.31	54.31	53.86	53.88	1,023,489	-0.14(-0.27%)
Sep 12, 2017	54.26	54.33	53.97	54.02	1,291,990	-0.71(-1.30%)
Sep 11, 2017	54.61	54.82	54.56	54.74	1,234,933	+0.18(+0.33%)
Sep 08, 2017	54.55	54.61	54.38	54.56	1,381,163	+0.13(+0.23%)
Sep 07, 2017	54.46	54.63	54.36	54.43	1,397,991	+0.36(+0.67%)
Sep 06, 2017	53.87	54.12	53.70	54.07	979,313	+0.57(+1.06%)
Sep 05, 2017	53.50	53.68	53.30	53.50	946,356	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.