Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.36	57.95	57.36	57.63	881,560	+0.01(+0.02%)
Sep 27, 2019	57.91	57.93	57.44	57.62	1,061,162	-0.29(-0.50%)
Sep 26, 2019	57.60	57.97	57.54	57.91	1,159,709	+0.79(+1.38%)
Sep 25, 2019	57.31	57.38	56.91	57.12	1,018,130	-0.59(-1.01%)
Sep 24, 2019	57.50	57.92	57.46	57.71	754,416	+0.39(+0.69%)
Sep 23, 2019	57.48	57.61	57.24	57.32	967,356	+0.32(+0.56%)
Sep 20, 2019	57.16	57.54	56.87	57.00	1,403,530	-0.93(-1.61%)
Sep 19, 2019	57.98	58.12	57.81	57.93	699,780	+0.01(+0.02%)
Sep 18, 2019	57.94	58.09	57.70	57.92	770,005	-0.11(-0.18%)
Sep 17, 2019	57.64	58.15	57.61	58.03	1,223,045	+0.83(+1.44%)
Sep 16, 2019	57.38	57.39	56.99	57.20	616,366	-0.62(-1.08%)
Sep 13, 2019	57.65	57.99	57.63	57.83	737,126	-0.50(-0.86%)
Sep 12, 2019	57.81	58.45	57.80	58.32	972,759	+0.24(+0.41%)
Sep 11, 2019	57.45	58.10	57.41	58.08	1,148,404	+0.12(+0.20%)
Sep 10, 2019	57.91	58.18	57.76	57.97	1,285,856	-1.10(-1.87%)
Sep 09, 2019	59.51	59.55	58.93	59.07	1,028,918	-1.11(-1.85%)
Sep 06, 2019	60.23	60.45	60.09	60.19	684,631	+0.00(+0.00%)
Sep 05, 2019	60.70	60.76	60.16	60.19	982,071	-0.88(-1.45%)
Sep 04, 2019	60.54	61.08	60.51	61.07	814,137	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.