Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.23 13.28 13.18 13.25 650,920 -0.07(-0.52%)
Sep 29, 2004 13.29 13.34 13.22 13.32 381,568 -0.05(-0.34%)
Sep 28, 2004 13.28 13.37 13.23 13.37 432,154 +0.18(+1.37%)
Sep 27, 2004 13.14 13.25 13.13 13.19 846,138 -0.08(-0.59%)
Sep 24, 2004 13.30 13.32 13.25 13.27 588,415 -0.11(-0.86%)
Sep 23, 2004 13.40 13.44 13.35 13.38 522,276 -0.04(-0.32%)
Sep 22, 2004 13.48 13.49 13.37 13.42 801,222 -0.24(-1.78%)
Sep 21, 2004 13.43 13.68 13.43 13.67 1,274,803 +0.33(+2.48%)
Sep 20, 2004 13.14 13.41 13.07 13.34 3,423,944 -0.64(-4.56%)
Sep 17, 2004 14.00 14.03 13.94 13.97 286,794 +0.08(+0.61%)
Sep 16, 2004 13.84 13.91 13.82 13.89 358,602 -0.03(-0.20%)
Sep 15, 2004 14.00 14.00 13.84 13.92 631,296 -0.23(-1.60%)
Sep 14, 2004 14.11 14.18 14.09 14.14 479,831 +0.02(+0.15%)
Sep 13, 2004 14.15 14.21 14.11 14.12 558,326 +0.00(+0.02%)
Sep 10, 2004 14.05 14.14 14.03 14.12 447,998 +0.19(+1.35%)
Sep 09, 2004 13.93 13.97 13.88 13.93 224,871 +0.02(+0.13%)
Sep 08, 2004 13.91 13.98 13.89 13.91 496,693 -0.16(-1.16%)
Sep 07, 2004 13.98 14.08 13.98 14.08 497,711 +0.20(+1.42%)
Sep 03, 2004 13.88 13.93 13.82 13.88 226,615 -0.05(-0.38%)
Sep 02, 2004 13.85 13.94 13.82 13.93 483,320 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.