Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.92	39.03	38.46	38.63	8,834,478	-0.52(-1.34%)
Sep 27, 2018	39.01	39.56	38.99	39.15	7,673,053	+0.43(+1.11%)
Sep 26, 2018	38.71	39.13	38.71	38.72	5,218,171	+0.09(+0.23%)
Sep 25, 2018	39.19	39.28	38.60	38.64	7,634,730	-0.63(-1.60%)
Sep 24, 2018	38.35	39.31	38.30	39.27	9,407,867	+0.73(+1.88%)
Sep 21, 2018	38.71	38.84	38.50	38.54	7,623,790	-0.10(-0.25%)
Sep 20, 2018	38.71	38.86	38.40	38.64	5,404,597	+0.13(+0.34%)
Sep 19, 2018	38.66	38.82	38.26	38.50	7,308,951	+0.40(+1.06%)
Sep 18, 2018	38.05	38.57	37.92	38.10	10,075,060	-0.17(-0.46%)
Sep 17, 2018	38.16	38.61	38.02	38.28	7,099,304	-0.57(-1.46%)
Sep 14, 2018	38.50	38.98	38.44	38.85	6,053,897	+0.86(+2.26%)
Sep 13, 2018	38.48	38.48	37.85	37.99	11,002,698	-0.45(-1.16%)
Sep 12, 2018	38.42	38.75	38.33	38.43	11,779,591	-0.53(-1.37%)
Sep 11, 2018	38.17	38.99	38.12	38.97	14,301,516	-0.06(-0.16%)
Sep 10, 2018	39.36	39.41	38.94	39.03	7,802,507	-0.23(-0.58%)
Sep 07, 2018	38.49	39.57	38.47	39.26	16,297,987	+0.73(+1.88%)
Sep 06, 2018	38.43	38.55	38.12	38.53	11,917,762	-0.15(-0.38%)
Sep 05, 2018	38.57	38.99	38.50	38.68	8,302,772	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.