Indicators

Thomson Reuters Corporation (NY: TRI )

167.72 -0.06 (-0.04%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.58	19.85	19.54	19.58	1,351,727	-0.09(-0.45%)
Sep 27, 2013	19.78	19.81	19.63	19.67	894,160	-0.18(-0.93%)
Sep 26, 2013	19.81	19.95	19.75	19.86	2,233,512	+0.06(+0.28%)
Sep 25, 2013	19.86	19.86	19.75	19.80	1,198,753	+0.02(+0.08%)
Sep 24, 2013	19.72	19.91	19.71	19.78	1,491,497	+0.03(+0.14%)
Sep 23, 2013	19.50	19.78	19.48	19.76	1,471,278	+0.21(+1.09%)
Sep 20, 2013	19.58	19.60	19.48	19.54	1,303,428	-0.07(-0.37%)
Sep 19, 2013	19.80	19.82	19.60	19.62	1,072,972	-0.17(-0.85%)
Sep 18, 2013	19.53	19.87	19.53	19.78	1,314,877	+0.23(+1.17%)
Sep 17, 2013	19.52	19.63	19.44	19.55	2,290,358	+0.02(+0.11%)
Sep 16, 2013	19.51	19.66	19.42	19.53	1,160,953	+0.11(+0.58%)
Sep 13, 2013	19.41	19.52	19.35	19.42	868,528	+0.07(+0.38%)
Sep 12, 2013	19.43	19.57	19.32	19.35	1,175,842	-0.11(-0.58%)
Sep 11, 2013	19.27	19.46	19.13	19.46	1,222,444	+0.20(+1.02%)
Sep 10, 2013	19.21	19.26	19.13	19.26	1,059,243	+0.18(+0.94%)
Sep 09, 2013	19.01	19.08	18.87	19.08	1,321,534	+0.10(+0.53%)
Sep 06, 2013	19.10	19.17	18.89	18.98	1,710,634	+0.09(+0.47%)
Sep 05, 2013	18.65	18.92	18.61	18.89	1,454,381	+0.26(+1.38%)
Sep 04, 2013	18.52	18.66	18.50	18.64	1,033,605	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.