Indicators

Thomson Reuters Corporation (NY: TRI )

167.49 -0.29 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.67	17.97	17.59	17.67	1,486	-0.12(-0.67%)
Sep 29, 2010	17.64	17.91	17.49	17.79	1,451,405	+0.13(+0.75%)
Sep 28, 2010	17.78	17.83	17.52	17.66	43,349	-0.11(-0.64%)
Sep 27, 2010	17.98	18.08	17.76	17.77	1,295,262	-0.25(-1.38%)
Sep 24, 2010	17.82	18.03	17.75	18.02	1,605,740	+0.48(+2.77%)
Sep 23, 2010	17.53	17.80	17.52	17.53	1,463,645	-0.24(-1.35%)
Sep 22, 2010	17.91	17.95	17.74	17.77	1,516,374	-0.10(-0.55%)
Sep 21, 2010	17.87	18.00	17.67	17.87	1,407,389	+0.08(+0.42%)
Sep 20, 2010	17.77	17.87	17.68	17.80	1,442,712	+0.04(+0.24%)
Sep 17, 2010	17.75	17.90	17.68	17.75	1,112,000	+0.06(+0.32%)
Sep 15, 2010	17.51	17.72	17.51	17.70	1,109,124	+0.08(+0.48%)
Sep 14, 2010	17.56	17.89	17.56	17.61	1,437,691	+0.08(+0.48%)
Sep 13, 2010	17.41	17.55	17.34	17.53	1,355,857	+0.24(+1.36%)
Sep 10, 2010	17.36	17.41	17.21	17.29	919,567	-0.06(-0.33%)
Sep 09, 2010	17.36	17.43	17.19	17.35	7,631	+0.12(+0.71%)
Sep 08, 2010	17.14	17.44	17.11	17.23	1,046,983	+0.16(+0.97%)
Sep 07, 2010	17.27	17.34	17.04	17.06	847	-0.17(-1.01%)
Sep 03, 2010	17.06	17.38	16.98	17.24	1,526,299	+0.29(+1.70%)
Sep 02, 2010	16.84	16.95	16.73	16.95	1,768,306	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.