Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.906	5.049	4.879	4.939	399,141	-0.01(-0.13%)
Sep 27, 2002	4.872	5.000	4.850	4.945	619,576	+0.07(+1.40%)
Sep 26, 2002	4.883	4.928	4.798	4.877	366,030	+0.03(+0.55%)
Sep 25, 2002	4.694	4.881	4.674	4.850	512,534	+0.15(+3.29%)
Sep 24, 2002	4.718	4.762	4.667	4.696	527,048	-0.05(-1.02%)
Sep 23, 2002	4.718	4.771	4.698	4.745	504,823	+0.06(+1.27%)
Sep 20, 2002	4.740	4.747	4.654	4.685	679,901	-0.02(-0.47%)
Sep 19, 2002	4.762	4.835	4.632	4.707	761,997	-0.14(-2.95%)
Sep 18, 2002	4.906	4.908	4.784	4.850	620,030	-0.08(-1.57%)
Sep 17, 2002	4.883	4.936	4.861	4.928	563,787	+0.07(+1.36%)
Sep 16, 2002	4.894	4.917	4.853	4.861	295,727	-0.04(-0.90%)
Sep 13, 2002	4.928	4.928	4.828	4.906	265,338	-0.00(-0.04%)
Sep 12, 2002	4.883	4.936	4.806	4.908	555,623	+0.02(+0.50%)
Sep 11, 2002	4.828	4.943	4.828	4.883	422,727	+0.03(+0.64%)
Sep 10, 2002	4.685	4.883	4.685	4.853	417,737	+0.18(+3.92%)
Sep 09, 2002	4.674	4.694	4.608	4.670	634,998	-0.00(-0.09%)
Sep 06, 2002	4.674	4.707	4.648	4.674	458,559	+0.03(+0.57%)
Sep 05, 2002	4.740	4.740	4.597	4.648	751,111	-0.11(-2.41%)
Sep 04, 2002	4.652	4.762	4.628	4.762	371,020	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.