Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

83.67 -0.45 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.383 6.442 6.330 6.352 252,638 -0.05(-0.83%)
Sep 29, 2004 6.405 6.493 6.361 6.405 227,692 +0.01(+0.21%)
Sep 28, 2004 6.224 6.403 6.186 6.392 260,349 +0.19(+3.06%)
Sep 27, 2004 6.339 6.367 6.193 6.202 372,380 -0.14(-2.16%)
Sep 24, 2004 6.383 6.427 6.334 6.339 1,201,960 -0.06(-0.86%)
Sep 23, 2004 6.217 6.418 6.217 6.394 309,788 +0.19(+3.13%)
Sep 22, 2004 6.427 6.427 6.169 6.200 247,195 -0.25(-3.93%)
Sep 21, 2004 6.416 6.466 6.376 6.453 273,049 +0.02(+0.38%)
Sep 20, 2004 6.383 6.444 6.336 6.429 130,174 +0.05(+0.73%)
Sep 17, 2004 6.438 6.451 6.354 6.383 472,619 -0.03(-0.52%)
Sep 16, 2004 6.394 6.438 6.354 6.416 323,848 +0.02(+0.34%)
Sep 15, 2004 6.392 6.420 6.272 6.394 961,568 +0.00(+0.03%)
Sep 14, 2004 6.526 6.526 6.385 6.392 349,702 -0.16(-2.39%)
Sep 13, 2004 6.504 6.581 6.504 6.548 183,242 +0.03(+0.51%)
Sep 10, 2004 6.592 6.603 6.502 6.515 543,376 -0.09(-1.37%)
Sep 09, 2004 6.482 6.614 6.482 6.605 189,592 +0.14(+2.11%)
Sep 08, 2004 6.515 6.619 6.451 6.469 247,195 -0.05(-0.71%)
Sep 07, 2004 6.394 6.539 6.394 6.515 412,295 +0.15(+2.36%)
Sep 03, 2004 6.552 6.625 6.352 6.365 357,866 -0.19(-2.86%)
Sep 02, 2004 6.489 6.552 6.416 6.552 1,066,796 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.