Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

60.49 +0.10 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.28	62.28	62.15	62.19	32,797	-0.06(-0.10%)
Sep 28, 2023	62.25	62.28	62.16	62.25	32,833	+0.14(+0.23%)
Sep 27, 2023	62.27	62.27	62.05	62.11	63,632	-0.22(-0.35%)
Sep 26, 2023	62.33	62.41	62.30	62.33	32,095	-0.08(-0.13%)
Sep 25, 2023	62.43	62.43	62.39	62.41	35,518	-0.19(-0.30%)
Sep 22, 2023	62.65	62.74	62.56	62.60	55,548	-0.35(-0.56%)
Sep 21, 2023	62.80	63.04	62.77	62.95	60,356	+0.26(+0.41%)
Sep 20, 2023	62.86	62.96	62.67	62.69	51,201	-0.14(-0.22%)
Sep 19, 2023	62.88	62.89	62.78	62.83	16,541	-0.05(-0.08%)
Sep 18, 2023	62.86	62.94	62.82	62.88	204,586	+0.05(+0.08%)
Sep 15, 2023	62.88	63.04	62.80	62.83	53,997	-0.17(-0.27%)
Sep 14, 2023	63.04	63.17	62.97	63.00	91,912	-0.02(-0.03%)
Sep 13, 2023	63.07	63.11	62.97	63.02	30,385	-0.16(-0.25%)
Sep 12, 2023	63.20	63.20	63.11	63.18	78,588	-0.24(-0.38%)
Sep 11, 2023	63.46	63.56	63.38	63.42	294,376	+0.51(+0.81%)
Sep 08, 2023	63.06	63.12	62.90	62.91	49,043	-0.19(-0.30%)
Sep 07, 2023	63.20	63.49	63.04	63.10	80,826	+0.17(+0.27%)
Sep 06, 2023	63.08	63.34	62.90	62.93	81,419	+0.00(+0.00%)
Sep 05, 2023	63.12	63.12	62.89	62.93	80,086	-0.69(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.