Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.46 +0.47 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.36	63.36	63.08	63.09	5,860	+0.05(+0.09%)
Sep 28, 2023	62.71	63.16	62.71	63.03	5,500	+0.70(+1.12%)
Sep 27, 2023	62.60	62.60	62.14	62.34	6,524	-0.41(-0.66%)
Sep 26, 2023	62.87	62.87	62.71	62.75	2,822	-0.28(-0.44%)
Sep 25, 2023	62.93	63.03	63.01	63.03	2,892	-0.16(-0.26%)
Sep 22, 2023	63.39	63.39	63.14	63.19	4,340	+0.25(+0.40%)
Sep 21, 2023	62.96	63.07	62.94	62.94	1,822	-0.30(-0.48%)
Sep 20, 2023	63.54	63.83	63.24	63.24	5,631	-0.10(-0.15%)
Sep 19, 2023	63.34	63.45	63.31	63.34	1,216	+0.20(+0.32%)
Sep 18, 2023	63.07	63.21	63.05	63.14	4,132	+0.05(+0.08%)
Sep 15, 2023	63.26	63.26	63.08	63.08	1,364	-0.06(-0.09%)
Sep 14, 2023	63.09	63.24	63.06	63.14	9,221	+0.17(+0.28%)
Sep 13, 2023	62.86	63.06	62.86	62.96	1,765	-0.02(-0.03%)
Sep 12, 2023	62.89	62.99	62.89	62.99	1,176	-0.08(-0.13%)
Sep 11, 2023	63.25	63.25	63.03	63.07	7,123	+0.56(+0.90%)
Sep 08, 2023	62.64	62.67	62.50	62.50	3,088	-0.03(-0.05%)
Sep 07, 2023	62.60	62.60	62.49	62.53	4,604	+0.05(+0.08%)
Sep 06, 2023	62.56	62.76	62.44	62.48	6,126	-0.07(-0.11%)
Sep 05, 2023	62.64	62.64	62.42	62.56	7,940	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.