Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

105.04 +0.26 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.25	65.41	65.17	65.20	58,729	+0.09(+0.13%)
Sep 27, 2019	66.43	66.43	64.84	65.11	82,961	-0.89(-1.34%)
Sep 26, 2019	66.01	66.24	65.71	66.00	122,874	+0.08(+0.12%)
Sep 25, 2019	65.49	65.98	65.31	65.92	85,773	+0.58(+0.88%)
Sep 24, 2019	65.94	66.12	65.13	65.35	63,893	-0.26(-0.40%)
Sep 23, 2019	65.49	65.86	65.21	65.61	104,795	-0.05(-0.07%)
Sep 20, 2019	66.48	66.48	65.59	65.65	73,001	-0.67(-1.01%)
Sep 19, 2019	66.66	66.81	66.32	66.33	90,433	-0.30(-0.45%)
Sep 18, 2019	66.54	66.62	65.92	66.62	76,891	+0.12(+0.17%)
Sep 17, 2019	66.19	66.51	65.88	66.51	76,297	+0.31(+0.46%)
Sep 16, 2019	65.75	66.44	65.66	66.20	110,333	+0.66(+1.01%)
Sep 13, 2019	65.68	65.85	65.49	65.54	148,297	+0.11(+0.16%)
Sep 12, 2019	65.26	65.63	65.08	65.43	68,818	+0.42(+0.65%)
Sep 11, 2019	64.43	65.01	64.40	65.01	68,499	+0.56(+0.86%)
Sep 10, 2019	64.56	64.56	63.37	64.46	73,392	-0.24(-0.37%)
Sep 09, 2019	65.92	65.92	64.63	64.69	60,130	-1.10(-1.66%)
Sep 06, 2019	65.80	66.03	65.67	65.79	50,683	+0.14(+0.22%)
Sep 05, 2019	65.80	66.16	65.56	65.65	66,416	+0.43(+0.66%)
Sep 04, 2019	64.97	65.26	64.92	65.21	59,208	+0.81(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.