Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.61	22.66	22.55	22.55	2,869	-0.16(-0.72%)
Sep 27, 2019	22.92	22.92	22.70	22.71	3,893	-0.25(-1.07%)
Sep 26, 2019	22.99	22.99	22.83	22.96	13,678	+0.09(+0.39%)
Sep 25, 2019	22.68	22.92	22.67	22.87	35,876	+0.05(+0.21%)
Sep 24, 2019	23.09	23.09	22.82	22.82	1,587	-0.45(-1.95%)
Sep 23, 2019	23.07	23.27	23.07	23.27	1,256	+0.12(+0.54%)
Sep 20, 2019	23.18	23.22	23.15	23.15	1,415	-0.06(-0.24%)
Sep 19, 2019	23.21	23.21	23.21	23.21	67	-0.01(-0.03%)
Sep 18, 2019	23.14	23.21	23.03	23.21	7,819	-0.04(-0.17%)
Sep 17, 2019	23.28	23.32	23.25	23.25	152,698	-0.34(-1.46%)
Sep 16, 2019	23.42	23.60	23.42	23.60	408	+0.54(+2.34%)
Sep 13, 2019	23.01	23.06	23.01	23.06	707	+0.12(+0.52%)
Sep 12, 2019	22.91	22.95	22.91	22.94	696	+0.17(+0.75%)
Sep 11, 2019	22.77	22.77	22.77	22.77	9	+0.10(+0.43%)
Sep 10, 2019	22.64	22.67	22.64	22.67	1,044	+0.06(+0.26%)
Sep 09, 2019	22.60	22.61	22.60	22.61	1,268	-0.01(-0.04%)
Sep 06, 2019	22.62	22.62	22.62	22.62	235	+0.18(+0.82%)
Sep 05, 2019	22.60	22.60	22.44	22.44	534	-0.05(-0.21%)
Sep 04, 2019	22.42	22.48	22.42	22.48	175	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.