Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.12 25.20 25.10 25.11 1,364 -0.52(-2.03%)
Sep 29, 2020 25.63 25.63 25.63 25.63 153 -0.87(-3.27%)
Sep 28, 2020 26.53 26.53 26.48 26.50 684 -0.57(-2.12%)
Sep 25, 2020 27.07 27.07 27.07 27.07 200 +0.30(+1.13%)
Sep 24, 2020 27.24 27.24 26.77 26.77 4,470 +0.26(+0.99%)
Sep 23, 2020 26.18 26.51 26.18 26.51 1,014 +1.42(+5.67%)
Sep 22, 2020 24.61 25.12 24.61 25.08 3,989 +0.67(+2.74%)
Sep 21, 2020 24.59 24.63 24.41 24.41 627 +0.95(+4.05%)
Sep 18, 2020 23.23 23.46 23.23 23.46 100 +0.23(+1.00%)
Sep 17, 2020 23.45 23.54 23.23 23.23 469 -0.32(-1.34%)
Sep 16, 2020 23.55 23.55 23.55 23.55 32 +0.18(+0.77%)
Sep 15, 2020 23.37 23.39 23.37 23.37 1,016 -0.12(-0.50%)
Sep 14, 2020 23.49 23.49 23.49 23.49 303 -0.19(-0.82%)
Sep 11, 2020 23.55 23.68 23.55 23.68 100 -0.35(-1.45%)
Sep 10, 2020 23.27 24.03 23.27 24.03 2,994 +0.35(+1.48%)
Sep 09, 2020 23.80 23.80 23.68 23.68 1,252 -0.86(-3.51%)
Sep 08, 2020 24.54 24.54 24.54 24.54 272 +1.03(+4.38%)
Sep 04, 2020 24.21 24.27 23.51 23.51 4,000 -0.30(-1.28%)
Sep 03, 2020 23.46 23.83 23.44 23.81 11,008 +0.71(+3.07%)
Sep 02, 2020 23.21 23.30 23.03 23.11 16,334 +0.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.