Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.33 +0.06 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.80	22.81	22.79	22.80	5,325	+0.02(+0.08%)
Sep 27, 2019	22.77	22.80	22.77	22.79	9,248	+0.01(+0.04%)
Sep 26, 2019	22.77	22.80	22.77	22.78	4,613	+0.00(+0.02%)
Sep 25, 2019	22.82	22.83	22.77	22.77	4,169	-0.08(-0.34%)
Sep 24, 2019	22.78	22.86	22.78	22.85	29,203	+0.07(+0.30%)
Sep 23, 2019	22.83	22.83	22.78	22.78	14,350	+0.03(+0.14%)
Sep 20, 2019	22.72	22.75	22.72	22.75	3,270	+0.07(+0.31%)
Sep 19, 2019	22.71	22.72	22.68	22.68	29,765	+0.03(+0.12%)
Sep 18, 2019	22.68	22.72	22.65	22.65	19,336	+0.00(+0.00%)
Sep 17, 2019	22.62	22.66	22.62	22.65	29,861	+0.06(+0.26%)
Sep 16, 2019	22.57	22.62	22.57	22.60	22,395	+0.03(+0.11%)
Sep 13, 2019	22.63	22.65	22.57	22.57	42,406	-0.11(-0.49%)
Sep 12, 2019	22.74	22.74	22.67	22.68	7,882	-0.04(-0.16%)
Sep 11, 2019	22.70	22.74	22.70	22.72	28,393	-0.06(-0.25%)
Sep 10, 2019	22.85	22.85	22.77	22.77	83,659	-0.10(-0.45%)
Sep 09, 2019	22.94	22.94	22.86	22.88	18,515	-0.06(-0.28%)
Sep 06, 2019	22.93	22.95	22.93	22.94	11,616	-0.02(-0.09%)
Sep 05, 2019	23.00	23.00	22.94	22.96	6,684	-0.07(-0.29%)
Sep 04, 2019	23.02	23.04	23.00	23.03	320,721	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.