Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 25.46 25.47 25.40 25.43 26,597 -0.08(-0.32%)
Sep 26, 2013 25.48 25.55 25.42 25.51 99,182 +0.21(+0.82%)
Sep 25, 2013 25.58 25.58 25.30 25.30 414,455 -0.22(-0.87%)
Sep 24, 2013 25.58 25.58 25.44 25.52 150,339 -0.01(-0.05%)
Sep 23, 2013 25.44 25.55 25.38 25.54 451,228 +0.11(+0.45%)
Sep 20, 2013 25.68 25.68 25.40 25.42 79,018 -0.20(-0.79%)
Sep 19, 2013 25.75 25.76 25.56 25.62 130,208 -0.04(-0.16%)
Sep 18, 2013 24.99 25.67 24.86 25.67 172,945 +0.60(+2.41%)
Sep 17, 2013 25.03 25.12 25.00 25.06 128,106 +0.07(+0.30%)
Sep 16, 2013 25.05 25.11 24.96 24.99 53,299 +0.12(+0.49%)
Sep 13, 2013 24.72 24.87 24.72 24.87 67,536 +0.14(+0.57%)
Sep 12, 2013 24.79 24.85 24.72 24.73 27,250 -0.08(-0.32%)
Sep 11, 2013 24.81 24.81 24.64 24.81 92,002 +0.05(+0.19%)
Sep 10, 2013 24.76 24.77 24.64 24.76 107,489 +0.21(+0.85%)
Sep 09, 2013 24.19 24.56 24.19 24.55 32,338 +0.32(+1.30%)
Sep 06, 2013 24.23 24.34 24.18 24.24 49,545 +0.23(+0.95%)
Sep 05, 2013 23.96 24.06 23.96 24.01 211,103 +0.01(+0.06%)
Sep 04, 2013 23.91 24.02 23.85 23.99 36,759 +0.13(+0.53%)
Sep 03, 2013 24.05 24.05 23.83 23.87 230,396 +0.10(+0.42%)
Aug 30, 2013 23.79 23.86 23.75 23.77 701,494 -0.09(-0.39%)
Aug 29, 2013 23.77 23.89 23.77 23.86 66,759 -0.02(-0.08%)
Aug 28, 2013 23.83 23.97 23.72 23.88 107,740 +0.09(+0.40%)
Aug 27, 2013 23.84 23.88 23.77 23.79 276,744 -0.26(-1.06%)
Aug 26, 2013 24.20 24.20 24.01 24.04 53,023 -0.21(-0.89%)
Aug 23, 2013 24.18 24.28 24.09 24.26 40,703 +0.08(+0.33%)
Aug 22, 2013 24.01 24.21 24.01 24.17 74,224 +0.27(+1.12%)
Aug 21, 2013 24.03 24.08 23.91 23.91 243,072 -0.27(-1.11%)
Aug 20, 2013 23.99 24.25 23.95 24.17 238,663 +0.09(+0.36%)
Aug 19, 2013 24.38 24.38 24.08 24.09 131,209 -0.31(-1.27%)
Aug 16, 2013 24.42 24.50 24.29 24.40 105,766 -0.05(-0.19%)
Aug 15, 2013 24.39 24.45 24.22 24.44 70,395 -0.15(-0.60%)
Aug 14, 2013 24.58 24.68 24.52 24.59 213,676 -0.09(-0.35%)
Aug 13, 2013 24.65 24.71 24.56 24.68 51,391 -0.01(-0.03%)
Aug 12, 2013 24.60 24.72 24.60 24.69 61,608 -0.12(-0.49%)
Aug 09, 2013 24.79 24.84 24.76 24.81 37,520 -0.04(-0.16%)
Aug 08, 2013 24.75 24.87 24.69 24.85 92,266 +0.28(+1.15%)
Aug 07, 2013 24.60 24.64 24.50 24.56 330,572 -0.13(-0.52%)
Aug 06, 2013 24.79 24.79 24.62 24.69 67,115 -0.06(-0.24%)
Aug 05, 2013 24.90 24.91 24.73 24.75 255,489 -0.20(-0.81%)
Aug 02, 2013 24.90 24.97 24.86 24.95 65,807 +0.07(+0.30%)
Aug 01, 2013 24.85 24.92 24.75 24.88 149,030 +0.28(+1.12%)
Jul 31, 2013 24.58 24.73 24.52 24.60 52,025 -0.03(-0.11%)
Jul 30, 2013 24.83 24.85 24.58 24.63 30,673 -0.05(-0.19%)
Jul 29, 2013 24.67 24.73 24.65 24.68 37,609 -0.09(-0.38%)
Jul 26, 2013 24.66 24.79 24.54 24.77 79,316 +0.00(+0.00%)
Jul 25, 2013 24.56 24.78 24.56 24.77 61,267 +0.16(+0.65%)
Jul 24, 2013 24.88 24.88 24.53 24.61 80,604 -0.15(-0.60%)
Jul 23, 2013 24.79 24.80 24.70 24.76 60,936 +0.14(+0.57%)
Jul 22, 2013 24.62 24.65 24.59 24.62 68,618 +0.09(+0.38%)
Jul 19, 2013 24.52 24.57 24.46 24.52 89,576 +0.01(+0.05%)
Jul 18, 2013 24.44 24.58 24.44 24.51 1,234,879 +0.12(+0.50%)
Jul 17, 2013 24.48 24.48 24.34 24.39 102,218 +0.04(+0.17%)
Jul 16, 2013 24.42 24.42 24.29 24.35 39,470 -0.03(-0.11%)
Jul 15, 2013 24.17 24.40 24.17 24.38 110,196 +0.21(+0.86%)
Jul 12, 2013 24.17 24.20 23.97 24.17 64,940 -0.22(-0.91%)
Jul 11, 2013 24.14 24.39 24.14 24.39 65,294 +0.57(+2.40%)
Jul 10, 2013 23.75 23.94 23.75 23.82 76,917 +0.02(+0.08%)
Jul 09, 2013 23.78 23.82 23.65 23.80 30,112 +0.15(+0.63%)
Jul 08, 2013 23.56 23.68 23.54 23.65 39,786 +0.27(+1.14%)
Jul 05, 2013 23.55 23.55 23.27 23.38 75,438 -0.07(-0.31%)
Jul 03, 2013 23.38 23.52 23.34 23.46 54,337 -0.05(-0.20%)
Jul 02, 2013 23.54 23.67 23.43 23.50 175,342 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.