Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.21	76.83	75.33	75.96	7,482,480	-0.20(-0.26%)
Sep 27, 2019	77.02	78.32	75.61	76.16	9,214,868	-0.59(-0.77%)
Sep 26, 2019	78.99	79.10	76.54	76.75	7,267,146	-2.23(-2.83%)
Sep 25, 2019	79.35	80.03	78.62	78.98	6,913,508	-0.50(-0.63%)
Sep 24, 2019	81.59	81.77	78.83	79.47	8,940,396	-1.92(-2.36%)
Sep 23, 2019	82.08	82.92	81.33	81.40	2,863,870	-1.00(-1.21%)
Sep 20, 2019	82.41	83.02	81.59	82.39	3,555,708	+0.06(+0.08%)
Sep 19, 2019	82.46	83.40	82.14	82.33	4,203,966	-0.14(-0.17%)
Sep 18, 2019	83.08	83.23	81.41	82.47	4,431,445	-0.78(-0.93%)
Sep 17, 2019	83.21	83.62	82.19	83.25	2,827,925	-0.29(-0.35%)
Sep 16, 2019	81.83	83.80	81.49	83.54	2,801,100	+1.43(+1.75%)
Sep 13, 2019	82.42	83.25	81.89	82.10	3,615,367	-0.21(-0.25%)
Sep 12, 2019	83.28	83.35	81.56	82.31	3,476,830	-0.75(-0.90%)
Sep 11, 2019	81.38	83.24	81.27	83.06	5,045,584	+1.64(+2.02%)
Sep 10, 2019	78.58	81.47	78.12	81.41	5,528,810	+2.40(+3.04%)
Sep 09, 2019	79.99	80.01	78.46	79.01	3,884,046	-0.15(-0.19%)
Sep 06, 2019	80.17	80.57	79.04	79.16	3,139,228	-0.87(-1.08%)
Sep 05, 2019	79.62	80.55	78.82	80.03	4,701,054	+1.17(+1.48%)
Sep 04, 2019	78.95	79.12	77.57	78.86	3,819,094	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.