Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 65.16 66.11 64.21 65.78 5,711,384 +0.76(+1.18%)
Sep 29, 2016 67.03 67.28 64.76 65.01 8,287,703 -2.26(-3.36%)
Sep 28, 2016 68.45 68.55 66.60 67.28 6,377,026 -0.94(-1.38%)
Sep 27, 2016 67.23 68.41 67.06 68.22 5,037,869 +0.97(+1.45%)
Sep 26, 2016 67.29 67.66 66.97 67.25 4,090,151 -0.37(-0.54%)
Sep 23, 2016 68.08 68.67 67.58 67.61 4,699,012 -0.68(-1.00%)
Sep 22, 2016 68.34 68.50 67.30 68.30 4,983,644 +0.55(+0.81%)
Sep 21, 2016 67.40 67.98 65.68 67.75 10,793,931 +0.76(+1.14%)
Sep 20, 2016 66.13 67.37 66.13 66.99 6,786,125 +1.61(+2.46%)
Sep 19, 2016 64.86 66.96 64.03 65.38 8,018,515 +1.17(+1.82%)
Sep 16, 2016 63.75 64.34 63.22 64.21 5,238,533 -0.19(-0.29%)
Sep 15, 2016 63.66 64.57 62.88 64.40 5,505,436 +1.02(+1.61%)
Sep 14, 2016 62.37 64.01 62.14 63.38 5,129,559 +1.52(+2.45%)
Sep 13, 2016 62.23 62.50 60.94 61.86 4,381,583 -1.08(-1.72%)
Sep 12, 2016 60.35 62.94 60.31 62.94 5,077,694 +2.19(+3.61%)
Sep 09, 2016 61.94 62.69 60.70 60.75 6,062,886 -2.27(-3.60%)
Sep 08, 2016 62.29 63.18 61.64 63.02 3,373,549 +0.82(+1.32%)
Sep 07, 2016 61.32 62.49 61.32 62.20 5,135,787 +0.97(+1.59%)
Sep 06, 2016 60.24 61.51 60.18 61.22 3,498,065 +1.57(+2.63%)
Sep 02, 2016 59.92 59.66 59.66 59.66 3,565,263 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.