Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 156.90 156.91 153.04 153.15 257,169 -3.74(-2.38%)
Sep 29, 2014 154.16 158.55 153.48 156.89 316,774 +1.10(+0.71%)
Sep 26, 2014 154.36 155.96 153.26 155.79 210,112 +2.15(+1.40%)
Sep 25, 2014 155.87 157.12 152.07 153.64 308,348 -2.88(-1.84%)
Sep 24, 2014 152.61 156.70 152.61 156.52 401,470 +5.05(+3.33%)
Sep 23, 2014 151.64 153.92 151.46 151.47 319,558 -1.00(-0.66%)
Sep 22, 2014 154.70 155.15 150.47 152.47 615,009 -2.94(-1.89%)
Sep 19, 2014 157.21 157.73 153.49 155.41 483,938 -1.09(-0.69%)
Sep 18, 2014 157.30 157.30 155.37 156.50 198,294 +0.15(+0.09%)
Sep 17, 2014 154.99 157.69 154.97 156.35 388,501 +1.99(+1.29%)
Sep 16, 2014 152.56 154.48 151.66 154.36 344,333 +0.83(+0.54%)
Sep 15, 2014 156.99 156.99 151.53 153.53 608,711 -3.55(-2.26%)
Sep 12, 2014 158.97 159.39 156.03 157.08 241,750 -2.14(-1.35%)
Sep 11, 2014 157.70 159.24 156.26 159.23 200,542 +0.46(+0.29%)
Sep 10, 2014 153.85 158.77 153.74 158.77 344,592 +5.02(+3.26%)
Sep 09, 2014 156.35 156.46 153.34 153.75 241,564 -2.76(-1.76%)
Sep 08, 2014 153.94 156.58 153.62 156.51 171,237 +2.07(+1.34%)
Sep 05, 2014 155.62 155.68 151.78 154.43 336,277 -1.16(-0.75%)
Sep 04, 2014 157.97 158.87 154.96 155.60 251,504 -2.23(-1.41%)
Sep 03, 2014 159.00 159.63 157.43 157.83 248,955 +0.69(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.