Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.39	19.47	19.26	19.38	248,185	+0.10(+0.51%)
Sep 29, 2010	19.30	19.35	19.18	19.29	269,176	-0.07(-0.37%)
Sep 28, 2010	19.29	19.36	19.00	19.36	219,968	+0.13(+0.70%)
Sep 27, 2010	19.32	19.41	19.19	19.22	168,297	-0.05(-0.25%)
Sep 24, 2010	19.19	19.29	19.15	19.27	204,523	+0.28(+1.46%)
Sep 23, 2010	18.80	19.17	18.76	19.00	109,772	+0.02(+0.12%)
Sep 22, 2010	18.94	19.16	18.84	18.97	205,261	-0.06(-0.31%)
Sep 21, 2010	19.14	19.14	18.94	19.03	409,628	-0.07(-0.36%)
Sep 20, 2010	18.85	19.16	18.81	19.10	174,931	+0.27(+1.44%)
Sep 17, 2010	18.83	18.91	18.68	18.83	361,379	+0.05(+0.24%)
Sep 15, 2010	18.38	18.79	18.38	18.78	233,530	+0.36(+1.97%)
Sep 14, 2010	18.41	18.48	18.33	18.42	628,341	-0.06(-0.32%)
Sep 13, 2010	18.58	18.58	18.41	18.48	204,437	+0.02(+0.11%)
Sep 10, 2010	18.22	18.46	18.21	18.46	243,839	+0.25(+1.40%)
Sep 09, 2010	18.21	18.39	18.11	18.21	341,382	+0.09(+0.52%)
Sep 08, 2010	17.90	18.14	17.90	18.11	496,360	+0.24(+1.35%)
Sep 07, 2010	17.91	18.02	17.81	17.87	324,746	-0.19(-1.05%)
Sep 03, 2010	18.01	18.13	17.89	18.06	390,134	+0.20(+1.13%)
Sep 02, 2010	17.54	17.86	17.54	17.86	258,494	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.