Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.39 19.47 19.26 19.38 248,185 +0.10(+0.51%)
Sep 29, 2010 19.30 19.35 19.18 19.29 269,176 -0.07(-0.37%)
Sep 28, 2010 19.29 19.36 19.00 19.36 219,968 +0.13(+0.70%)
Sep 27, 2010 19.32 19.41 19.19 19.22 168,297 -0.05(-0.25%)
Sep 24, 2010 19.19 19.29 19.15 19.27 204,523 +0.28(+1.46%)
Sep 23, 2010 18.80 19.17 18.76 19.00 109,772 +0.02(+0.12%)
Sep 22, 2010 18.94 19.16 18.84 18.97 205,261 -0.06(-0.31%)
Sep 21, 2010 19.14 19.14 18.94 19.03 409,628 -0.07(-0.36%)
Sep 20, 2010 18.85 19.16 18.81 19.10 174,931 +0.27(+1.44%)
Sep 17, 2010 18.83 18.91 18.68 18.83 361,379 +0.05(+0.24%)
Sep 15, 2010 18.38 18.79 18.38 18.78 233,530 +0.36(+1.97%)
Sep 14, 2010 18.41 18.48 18.33 18.42 628,341 -0.06(-0.32%)
Sep 13, 2010 18.58 18.58 18.41 18.48 204,437 +0.02(+0.11%)
Sep 10, 2010 18.22 18.46 18.21 18.46 243,839 +0.25(+1.40%)
Sep 09, 2010 18.21 18.39 18.11 18.21 341,382 +0.09(+0.52%)
Sep 08, 2010 17.90 18.14 17.90 18.11 496,360 +0.24(+1.35%)
Sep 07, 2010 17.91 18.02 17.81 17.87 324,746 -0.19(-1.05%)
Sep 03, 2010 18.01 18.13 17.89 18.06 390,134 +0.20(+1.13%)
Sep 02, 2010 17.54 17.86 17.54 17.86 258,494 +0.29(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.