Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 18.97 19.07 18.82 18.93 134,905 -0.04(-0.21%)
Sep 27, 2007 19.05 19.06 18.90 18.97 93,207 -0.07(-0.34%)
Sep 26, 2007 18.87 19.09 18.87 19.04 242,523 +0.22(+1.14%)
Sep 25, 2007 18.78 18.85 18.71 18.82 272,571 +0.00(+0.02%)
Sep 24, 2007 18.74 18.84 18.62 18.82 302,311 +0.11(+0.59%)
Sep 21, 2007 18.76 18.86 18.71 18.71 506,816 +0.08(+0.42%)
Sep 20, 2007 18.75 18.81 18.57 18.63 395,826 -0.11(-0.57%)
Sep 19, 2007 18.83 18.86 18.69 18.74 597,571 -0.01(-0.03%)
Sep 18, 2007 18.33 18.92 18.28 18.74 392,146 +0.51(+2.81%)
Sep 17, 2007 18.43 18.43 18.14 18.23 171,698 -0.19(-1.03%)
Sep 14, 2007 18.28 18.44 18.28 18.42 278,090 -0.05(-0.28%)
Sep 13, 2007 18.64 18.64 18.42 18.47 344,009 -0.10(-0.56%)
Sep 12, 2007 18.60 18.76 18.55 18.58 352,901 -0.07(-0.37%)
Sep 11, 2007 18.65 18.67 18.56 18.65 202,971 +0.25(+1.33%)
Sep 10, 2007 18.56 18.56 18.19 18.40 248,042 -0.09(-0.48%)
Sep 07, 2007 18.37 18.49 18.28 18.49 811,274 -0.20(-1.06%)
Sep 06, 2007 18.66 18.93 18.64 18.69 404,410 +0.07(+0.39%)
Sep 05, 2007 18.39 18.73 18.39 18.62 449,175 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.