Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.97	19.07	18.82	18.93	134,905	-0.04(-0.21%)
Sep 27, 2007	19.05	19.06	18.90	18.97	93,207	-0.07(-0.34%)
Sep 26, 2007	18.87	19.09	18.87	19.04	242,523	+0.22(+1.14%)
Sep 25, 2007	18.78	18.85	18.71	18.82	272,571	+0.00(+0.02%)
Sep 24, 2007	18.74	18.84	18.62	18.82	302,311	+0.11(+0.59%)
Sep 21, 2007	18.76	18.86	18.71	18.71	506,816	+0.08(+0.42%)
Sep 20, 2007	18.75	18.81	18.57	18.63	395,826	-0.11(-0.57%)
Sep 19, 2007	18.83	18.86	18.69	18.74	597,571	-0.01(-0.03%)
Sep 18, 2007	18.33	18.92	18.28	18.74	392,146	+0.51(+2.81%)
Sep 17, 2007	18.43	18.43	18.14	18.23	171,698	-0.19(-1.03%)
Sep 14, 2007	18.28	18.44	18.28	18.42	278,090	-0.05(-0.28%)
Sep 13, 2007	18.64	18.64	18.42	18.47	344,009	-0.10(-0.56%)
Sep 12, 2007	18.60	18.76	18.55	18.58	352,901	-0.07(-0.37%)
Sep 11, 2007	18.65	18.67	18.56	18.65	202,971	+0.25(+1.33%)
Sep 10, 2007	18.56	18.56	18.19	18.40	248,042	-0.09(-0.48%)
Sep 07, 2007	18.37	18.49	18.28	18.49	811,274	-0.20(-1.06%)
Sep 06, 2007	18.66	18.93	18.64	18.69	404,410	+0.07(+0.39%)
Sep 05, 2007	18.39	18.73	18.39	18.62	449,175	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.