Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.39	74.67	72.79	73.01	10,417,393	-0.75(-1.02%)
Sep 28, 2023	74.00	74.00	72.58	73.76	10,427,869	-0.22(-0.30%)
Sep 27, 2023	73.79	74.75	73.10	73.98	9,763,072	+0.78(+1.07%)
Sep 26, 2023	72.62	74.49	72.56	73.20	12,774,185	+1.33(+1.85%)
Sep 25, 2023	72.49	72.25	71.63	71.87	7,224,300	-1.08(-1.48%)
Sep 22, 2023	73.94	74.21	72.80	72.95	10,335,327	-0.74(-1.00%)
Sep 21, 2023	73.60	74.00	72.81	73.69	10,708,799	-0.64(-0.86%)
Sep 20, 2023	76.19	76.21	74.27	74.33	9,382,756	-1.65(-2.17%)
Sep 19, 2023	76.02	76.20	75.49	75.98	7,412,557	+0.04(+0.05%)
Sep 18, 2023	76.98	77.43	75.58	75.94	7,253,693	-1.16(-1.50%)
Sep 15, 2023	78.11	78.31	76.72	77.10	8,029,205	-1.10(-1.41%)
Sep 14, 2023	78.58	78.80	77.75	78.20	5,145,730	-0.08(-0.10%)
Sep 13, 2023	79.30	80.31	78.23	78.28	6,951,734	-0.84(-1.06%)
Sep 12, 2023	78.75	79.85	78.60	79.12	6,198,881	+0.30(+0.38%)
Sep 11, 2023	78.99	79.20	78.41	78.82	5,222,974	+0.18(+0.23%)
Sep 08, 2023	78.73	79.22	78.21	78.64	4,978,632	-0.11(-0.14%)
Sep 07, 2023	79.21	79.43	78.35	78.75	5,005,433	-1.13(-1.41%)
Sep 06, 2023	79.75	80.23	78.87	79.88	5,192,851	+0.24(+0.30%)
Sep 05, 2023	80.84	81.28	79.50	79.64	6,795,885	-1.48(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.