Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.53 20.53 20.53 0 +0.06(+0.27%)
Sep 29, 2016 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 28, 2016 20.48 20.48 20.48 20.48 16 +0.00(+0.00%)
Sep 27, 2016 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Sep 12, 2016 20.48 20.48 20.48 0 -0.12(-0.57%)
Sep 02, 2016 20.60 20.60 20.60 0 +0.15(+0.73%)
Aug 19, 2016 20.45 20.45 20.45 0 +0.44(+2.21%)
Aug 04, 2016 20.01 20.01 20.01 0 -0.10(-0.51%)
Jul 29, 2016 20.11 20.11 20.11 0 +0.13(+0.67%)
Jul 22, 2016 19.97 19.97 19.97 0 +0.04(+0.20%)
Jul 21, 2016 19.93 19.93 19.93 19.93 444 +0.95(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.