Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.37	61.49	60.56	61.20	3,187,119	+0.82(+1.36%)
Sep 29, 2015	60.86	61.17	59.95	60.38	3,362,862	-0.52(-0.86%)
Sep 28, 2015	62.09	62.41	60.84	60.90	2,361,945	-1.59(-2.54%)
Sep 25, 2015	62.63	63.06	62.31	62.49	2,988,840	+0.78(+1.27%)
Sep 24, 2015	61.27	61.79	60.91	61.70	4,376,367	-0.32(-0.52%)
Sep 23, 2015	62.52	62.52	61.76	62.03	2,485,345	-0.15(-0.24%)
Sep 22, 2015	62.04	62.26	61.56	62.18	2,592,814	-0.76(-1.21%)
Sep 21, 2015	62.62	63.31	62.52	62.94	2,631,722	+0.86(+1.39%)
Sep 18, 2015	63.16	63.19	61.89	62.08	5,873,002	-1.97(-3.07%)
Sep 17, 2015	65.22	65.57	63.76	64.04	3,252,236	-1.17(-1.80%)
Sep 16, 2015	64.62	65.33	64.29	65.22	3,400,500	+0.78(+1.20%)
Sep 15, 2015	64.14	64.81	64.07	64.44	3,944,056	+0.51(+0.79%)
Sep 14, 2015	63.98	64.42	63.54	63.93	3,149,888	+0.09(+0.15%)
Sep 11, 2015	63.79	64.04	63.22	63.84	2,754,397	-0.19(-0.29%)
Sep 10, 2015	63.68	64.50	63.62	64.03	2,999,070	+0.01(+0.01%)
Sep 09, 2015	65.42	65.81	63.87	64.02	2,671,269	-0.78(-1.21%)
Sep 08, 2015	64.14	64.81	63.89	64.80	3,096,433	+1.65(+2.62%)
Sep 04, 2015	63.25	63.15	63.15	63.15	2,665,998	-1.12(-1.75%)
Sep 03, 2015	64.13	65.27	63.87	64.27	3,485,048	+0.73(+1.14%)
Sep 02, 2015	63.75	64.08	62.60	63.54	3,057,487	+0.83(+1.32%)
Sep 01, 2015	63.87	64.19	62.33	62.72	3,333,081	-2.89(-4.41%)
Aug 31, 2015	65.00	65.92	64.70	65.61	3,169,066	+0.36(+0.56%)
Aug 28, 2015	65.04	65.42	64.77	65.25	2,680,715	-0.03(-0.05%)
Aug 27, 2015	63.98	65.51	63.76	65.28	5,598,942	+2.20(+3.49%)
Aug 26, 2015	62.13	63.22	61.14	63.08	4,384,315	+2.11(+3.46%)
Aug 25, 2015	63.96	64.01	60.93	60.97	4,238,693	-1.08(-1.74%)
Aug 24, 2015	60.58	64.03	57.16	62.05	5,193,317	-2.61(-4.03%)
Aug 21, 2015	66.07	66.52	64.66	64.66	5,001,203	-2.04(-3.06%)
Aug 20, 2015	66.92	67.32	66.68	66.70	3,431,305	-0.91(-1.35%)
Aug 19, 2015	68.07	68.25	67.29	67.61	5,497,152	-0.96(-1.40%)
Aug 18, 2015	68.87	69.27	68.26	68.57	2,862,161	-0.33(-0.48%)
Aug 17, 2015	68.09	69.01	67.93	68.90	2,393,881	+0.32(+0.47%)
Aug 14, 2015	67.79	68.66	67.76	68.58	2,330,825	+0.43(+0.63%)
Aug 13, 2015	68.34	68.71	67.83	68.15	2,901,653	+0.12(+0.17%)
Aug 12, 2015	67.88	68.26	66.78	68.03	3,974,952	-0.21(-0.31%)
Aug 11, 2015	68.95	69.13	67.87	68.25	3,014,429	-1.37(-1.96%)
Aug 10, 2015	68.75	69.76	68.61	69.61	2,729,138	+1.41(+2.07%)
Aug 07, 2015	68.35	68.89	67.73	68.20	3,411,570	-0.27(-0.39%)
Aug 06, 2015	68.81	69.06	68.24	68.47	3,788,778	-0.27(-0.39%)
Aug 05, 2015	68.82	69.05	68.30	68.74	4,688,873	+0.40(+0.59%)
Aug 04, 2015	68.55	68.79	68.23	68.34	2,486,428	-0.21(-0.31%)
Aug 03, 2015	68.41	68.61	67.84	68.55	4,040,299	+0.28(+0.41%)
Jul 31, 2015	68.51	68.52	67.94	68.27	4,378,844	-0.17(-0.25%)
Jul 30, 2015	67.37	68.51	67.27	68.44	5,092,503	+1.58(+2.36%)
Jul 29, 2015	66.29	66.96	66.25	66.86	5,509,351	+0.81(+1.23%)
Jul 28, 2015	66.55	66.55	65.33	66.05	8,959,792	+0.03(+0.05%)
Jul 27, 2015	65.54	66.66	65.46	66.01	8,568,620	-0.21(-0.32%)
Jul 24, 2015	70.15	70.46	65.72	66.22	20,005,702	-10.00(-13.12%)
Jul 23, 2015	76.94	77.09	76.08	76.23	3,150,602	-0.74(-0.96%)
Jul 22, 2015	76.94	77.34	76.65	76.96	2,958,665	-0.05(-0.07%)
Jul 21, 2015	76.77	77.31	76.59	77.01	3,003,267	+0.23(+0.30%)
Jul 20, 2015	76.49	77.13	76.07	76.79	2,830,812	+0.38(+0.49%)
Jul 17, 2015	76.11	76.44	75.80	76.41	2,860,433	+0.03(+0.03%)
Jul 16, 2015	76.12	76.49	76.01	76.38	2,461,735	+0.72(+0.95%)
Jul 15, 2015	75.36	76.05	74.77	75.66	2,633,208	+0.91(+1.21%)
Jul 14, 2015	74.51	74.92	74.39	74.76	2,124,131	-0.01(-0.01%)
Jul 13, 2015	74.34	74.81	73.99	74.76	2,451,645	+1.14(+1.55%)
Jul 10, 2015	73.75	73.97	73.14	73.62	2,052,456	+0.79(+1.08%)
Jul 09, 2015	73.24	73.57	72.81	72.83	2,412,294	+0.44(+0.60%)
Jul 08, 2015	73.39	73.51	72.32	72.40	2,812,397	-1.41(-1.91%)
Jul 07, 2015	73.62	73.87	72.51	73.81	3,074,282	+0.12(+0.16%)
Jul 06, 2015	73.40	73.90	73.27	73.69	2,380,957	-0.48(-0.65%)
Jul 02, 2015	74.50	74.17	74.17	74.17	2,266,949	-0.24(-0.32%)
Jul 01, 2015	74.75	74.75	74.06	74.40	3,249,629	+0.53(+0.72%)
Jun 30, 2015	74.34	74.53	73.66	73.87	3,367,054	+0.18(+0.25%)
Jun 29, 2015	73.79	74.36	73.61	73.69	3,728,477	-1.10(-1.47%)
Jun 26, 2015	74.87	75.01	74.56	74.79	3,862,995	+0.18(+0.24%)
Jun 25, 2015	75.14	75.66	74.34	74.61	2,895,733	-0.20(-0.27%)
Jun 24, 2015	75.00	75.28	74.80	74.81	2,564,737	-0.24(-0.32%)
Jun 23, 2015	75.52	75.57	74.88	75.06	2,240,193	+0.05(+0.07%)
Jun 22, 2015	74.74	75.16	74.71	75.01	2,549,591	+0.76(+1.02%)
Jun 19, 2015	74.03	74.54	73.92	74.25	4,304,605	-0.08(-0.11%)
Jun 18, 2015	74.03	74.44	73.66	74.34	3,162,454	+0.57(+0.77%)
Jun 17, 2015	74.31	74.31	73.66	73.76	3,418,150	-0.19(-0.26%)
Jun 16, 2015	73.37	74.00	73.21	73.96	2,679,872	+0.49(+0.66%)
Jun 15, 2015	72.87	73.55	73.54	73.47	3,346,259	-0.07(-0.09%)
Jun 12, 2015	73.45	73.71	73.16	73.54	3,128,864	-0.08(-0.10%)
Jun 11, 2015	73.05	73.85	72.84	73.61	3,499,879	+0.61(+0.84%)
Jun 10, 2015	72.05	73.05	71.72	73.00	5,191,557	+1.14(+1.59%)
Jun 09, 2015	71.16	71.98	71.04	71.86	2,811,472	+0.53(+0.74%)
Jun 08, 2015	71.45	71.69	71.12	71.33	4,140,047	+0.00(+0.00%)
Jun 05, 2015	70.45	71.39	70.45	71.33	4,722,026	+1.47(+2.10%)
Jun 04, 2015	70.16	70.78	69.74	69.86	3,767,744	-0.93(-1.32%)
Jun 03, 2015	70.54	71.31	70.52	70.79	2,645,227	+0.29(+0.42%)
Jun 02, 2015	70.07	70.79	69.93	70.50	2,891,172	+0.47(+0.67%)
Jun 01, 2015	70.37	70.53	69.81	70.03	2,535,638	-0.14(-0.20%)
May 29, 2015	70.86	70.98	69.97	70.17	2,945,580	-0.62(-0.88%)
May 28, 2015	70.94	71.14	70.44	70.79	2,200,457	-0.28(-0.39%)
May 27, 2015	70.92	71.42	70.63	71.07	2,538,404	+0.57(+0.81%)
May 26, 2015	71.36	71.36	70.10	70.50	3,374,272	-0.90(-1.26%)
May 22, 2015	71.30	71.40	71.40	71.40	2,072,608	-0.08(-0.11%)
May 21, 2015	71.61	71.75	71.21	71.47	2,567,691	-0.20(-0.28%)
May 20, 2015	71.59	71.95	71.31	71.67	2,523,458	-0.05(-0.07%)
May 19, 2015	71.30	71.84	71.12	71.72	3,115,524	+0.71(+1.01%)
May 18, 2015	70.74	71.14	70.54	71.01	1,983,393	+0.45(+0.63%)
May 15, 2015	71.07	71.16	70.20	70.57	3,746,554	-0.37(-0.52%)
May 14, 2015	70.64	70.96	70.33	70.93	2,846,970	+0.69(+0.98%)
May 13, 2015	69.68	70.30	69.47	70.25	2,586,810	+0.62(+0.89%)
May 12, 2015	69.61	69.83	69.06	69.62	2,904,227	-0.34(-0.48%)
May 11, 2015	69.82	70.25	69.70	69.96	2,511,972	+0.13(+0.18%)
May 08, 2015	69.36	70.00	68.99	69.83	3,295,511	+0.96(+1.39%)
May 07, 2015	68.99	69.13	68.36	68.88	3,752,049	-0.18(-0.27%)
May 06, 2015	69.15	69.35	68.53	69.06	3,930,410	+0.31(+0.45%)
May 05, 2015	68.53	69.39	68.48	68.75	3,303,625	+0.01(+0.01%)
May 04, 2015	68.53	68.89	68.37	68.74	2,315,150	+0.28(+0.40%)
May 01, 2015	67.89	68.52	67.67	68.47	3,398,381	+0.90(+1.34%)
Apr 30, 2015	67.05	67.57	66.71	67.57	5,027,115	+0.41(+0.61%)
Apr 29, 2015	67.36	67.68	66.72	67.16	2,273,385	-0.31(-0.46%)
Apr 28, 2015	67.29	67.62	66.91	67.47	2,134,190	+0.31(+0.46%)
Apr 27, 2015	67.34	67.75	67.11	67.16	3,369,328	-0.07(-0.10%)
Apr 24, 2015	66.93	67.74	66.32	67.22	4,523,953	-1.19(-1.73%)
Apr 23, 2015	68.26	68.81	68.15	68.41	2,826,143	+0.08(+0.12%)
Apr 22, 2015	68.15	68.44	67.72	68.33	3,044,506	+0.19(+0.28%)
Apr 21, 2015	68.95	69.04	68.11	68.13	2,746,114	-0.55(-0.80%)
Apr 20, 2015	68.83	69.06	68.57	68.69	2,034,228	+0.16(+0.23%)
Apr 17, 2015	68.86	69.05	68.38	68.53	3,293,747	-0.84(-1.22%)
Apr 16, 2015	69.05	69.54	68.96	69.37	2,839,996	+0.16(+0.23%)
Apr 15, 2015	68.15	69.33	67.99	69.21	4,422,906	+1.23(+1.81%)
Apr 14, 2015	67.77	68.08	67.50	67.98	3,319,095	+0.22(+0.32%)
Apr 13, 2015	67.37	67.97	67.22	67.77	1,967,420	+0.40(+0.60%)
Apr 10, 2015	67.05	67.41	66.86	67.37	2,672,480	+0.21(+0.31%)
Apr 09, 2015	66.89	67.20	66.54	67.16	2,223,039	+0.14(+0.21%)
Apr 08, 2015	66.57	67.72	66.56	67.01	3,068,366	+0.43(+0.65%)
Apr 07, 2015	66.74	67.09	66.58	66.58	2,753,484	-0.54(-0.81%)
Apr 06, 2015	66.38	67.56	66.14	67.12	2,512,128	+0.01(+0.01%)
Apr 02, 2015	66.56	67.11	67.11	67.11	2,355,515	+0.37(+0.55%)
Apr 01, 2015	65.88	66.89	65.66	66.75	4,316,809	+0.88(+1.33%)
Mar 31, 2015	65.67	66.17	65.56	65.87	3,191,043	-0.32(-0.48%)
Mar 30, 2015	66.18	66.53	66.07	66.19	2,348,582	+0.46(+0.70%)
Mar 27, 2015	65.58	66.04	65.23	65.73	3,154,654	+0.12(+0.18%)
Mar 26, 2015	65.85	65.94	65.09	65.61	2,741,519	-0.28(-0.42%)
Mar 25, 2015	67.01	67.01	65.89	65.89	2,295,487	-1.09(-1.62%)
Mar 24, 2015	67.64	67.66	66.96	66.97	2,534,530	-0.93(-1.37%)
Mar 23, 2015	67.92	68.52	67.84	67.90	2,071,899	+0.10(+0.15%)
Mar 20, 2015	67.67	68.07	67.49	67.80	4,367,136	+0.43(+0.63%)
Mar 19, 2015	68.09	68.18	67.30	67.37	3,175,511	-0.84(-1.23%)
Mar 18, 2015	67.67	68.45	67.28	68.21	2,603,650	+0.10(+0.15%)
Mar 17, 2015	67.69	68.23	67.42	68.11	2,634,074	+0.03(+0.04%)
Mar 16, 2015	67.39	68.33	67.30	68.08	3,456,922	+1.23(+1.84%)
Mar 13, 2015	68.03	68.03	66.25	66.86	3,315,197	-1.21(-1.78%)
Mar 12, 2015	66.05	68.12	66.05	68.07	5,459,458	+2.69(+4.12%)
Mar 11, 2015	65.23	65.63	64.95	65.38	2,703,633	+0.43(+0.66%)
Mar 10, 2015	66.04	66.12	64.93	64.95	3,427,934	-1.77(-2.66%)
Mar 09, 2015	65.91	66.87	65.70	66.72	3,647,418	+0.72(+1.09%)
Mar 06, 2015	66.48	67.45	65.82	66.00	3,695,909	+0.08(+0.11%)
Mar 05, 2015	65.73	66.00	65.35	65.93	2,444,697	+0.20(+0.31%)
Mar 04, 2015	65.98	66.14	65.49	65.73	2,800,644	-0.41(-0.62%)
Mar 03, 2015	66.15	66.37	65.84	66.14	2,700,736	-0.01(-0.01%)
Mar 02, 2015	65.78	66.25	65.41	66.15	4,171,871	+0.37(+0.56%)
Feb 27, 2015	65.90	66.36	65.78	65.78	3,983,792	-0.37(-0.56%)
Feb 26, 2015	66.42	66.83	65.79	66.15	3,268,738	-0.43(-0.64%)
Feb 25, 2015	67.01	67.21	66.48	66.57	3,713,971	-0.70(-1.04%)
Feb 24, 2015	66.72	67.54	66.54	67.27	2,662,766	+0.37(+0.55%)
Feb 23, 2015	67.18	67.18	66.34	66.91	2,868,815	-0.28(-0.41%)
Feb 20, 2015	66.19	67.21	65.66	67.18	3,099,843	+0.81(+1.22%)
Feb 19, 2015	66.35	66.65	66.10	66.37	2,621,355	+0.07(+0.10%)
Feb 18, 2015	66.63	66.85	66.25	66.30	3,032,531	-0.55(-0.83%)
Feb 17, 2015	65.84	67.09	65.83	66.86	4,151,131	+0.94(+1.42%)
Feb 13, 2015	66.35	65.92	65.92	65.92	3,848,279	-0.34(-0.52%)
Feb 12, 2015	65.21	66.56	65.09	66.26	4,740,154	+1.65(+2.55%)
Feb 11, 2015	64.43	64.83	64.27	64.62	2,301,813	+0.22(+0.34%)
Feb 10, 2015	64.70	64.85	64.14	64.40	2,468,964	+0.28(+0.44%)
Feb 09, 2015	63.25	64.38	62.92	64.11	2,921,454	+0.42(+0.66%)
Feb 06, 2015	63.78	64.78	63.57	63.70	4,553,400	+0.37(+0.58%)
Feb 05, 2015	63.05	63.48	63.02	63.33	3,947,615	+0.65(+1.04%)
Feb 04, 2015	63.04	63.31	62.49	62.68	3,986,090	-0.17(-0.28%)
Feb 03, 2015	62.17	62.93	62.04	62.85	3,400,871	+0.91(+1.46%)
Feb 02, 2015	61.35	62.03	60.57	61.94	4,267,288	+1.01(+1.65%)
Jan 30, 2015	62.01	62.35	60.85	60.94	5,932,273	-1.46(-2.33%)
Jan 29, 2015	61.76	62.64	61.51	62.39	5,499,606	+0.42(+0.69%)
Jan 28, 2015	63.81	63.96	61.95	61.97	5,292,041	-1.93(-3.02%)
Jan 27, 2015	64.33	64.58	63.84	63.90	3,851,199	-1.18(-1.82%)
Jan 26, 2015	64.28	65.17	63.68	65.08	5,163,501	+0.49(+0.76%)
Jan 23, 2015	63.78	65.52	63.78	64.59	5,794,042	+1.17(+1.84%)
Jan 22, 2015	64.06	64.22	62.22	63.43	9,106,754	-0.84(-1.31%)
Jan 21, 2015	64.16	64.59	63.76	64.27	2,987,365	-0.15(-0.23%)
Jan 20, 2015	63.78	64.61	63.63	64.42	3,959,769	+0.62(+0.97%)
Jan 16, 2015	63.79	64.27	62.89	63.80	5,634,343	-0.25(-0.39%)
Jan 15, 2015	63.88	65.24	63.79	64.05	4,708,000	+0.17(+0.26%)
Jan 14, 2015	64.46	64.46	62.85	63.88	4,985,005	-1.37(-2.09%)
Jan 13, 2015	66.38	66.62	64.62	65.25	4,744,788	-0.56(-0.85%)
Jan 12, 2015	66.41	66.59	65.47	65.81	2,860,759	-0.26(-0.39%)
Jan 09, 2015	67.34	67.45	66.06	66.07	3,297,743	-1.17(-1.73%)
Jan 08, 2015	67.18	67.75	67.07	67.23	2,416,286	+0.65(+0.98%)
Jan 07, 2015	66.72	66.97	66.35	66.58	2,924,741	+0.75(+1.14%)
Jan 06, 2015	67.20	67.23	65.64	65.83	3,522,936	-1.25(-1.86%)
Jan 05, 2015	67.90	68.39	66.76	67.08	3,224,439	-1.58(-2.30%)
Jan 02, 2015	68.91	69.28	68.03	68.66	1,784,385	-0.05(-0.07%)
Dec 31, 2014	69.78	68.71	68.71	68.71	1,829,957	-0.63(-0.91%)
Dec 30, 2014	69.16	69.69	69.00	69.34	2,485,712	+0.01(+0.01%)
Dec 29, 2014	69.05	69.89	68.95	69.34	1,923,659	+0.07(+0.11%)
Dec 26, 2014	69.40	69.74	69.24	69.26	1,150,469	-0.02(-0.02%)
Dec 24, 2014	69.56	69.28	69.28	69.28	1,250,166	-0.04(-0.06%)
Dec 23, 2014	69.41	69.73	69.26	69.32	2,028,870	+0.32(+0.47%)
Dec 22, 2014	68.59	69.03	68.32	69.00	2,458,601	+0.38(+0.56%)
Dec 19, 2014	68.64	69.03	68.02	68.61	4,874,209	+0.22(+0.33%)
Dec 18, 2014	66.87	68.40	66.86	68.39	5,210,161	+2.12(+3.20%)
Dec 17, 2014	65.27	66.27	65.05	66.26	6,093,991	+1.15(+1.76%)
Dec 16, 2014	65.65	66.54	64.69	65.12	4,673,944	-1.15(-1.73%)
Dec 15, 2014	67.01	67.01	65.40	66.26	5,536,371	-0.47(-0.70%)
Dec 12, 2014	68.09	68.45	66.71	66.73	3,638,637	-1.84(-2.68%)
Dec 11, 2014	68.74	69.18	68.41	68.57	2,568,909	-0.01(-0.01%)
Dec 10, 2014	69.32	69.59	68.50	68.58	5,762,869	-0.73(-1.06%)
Dec 09, 2014	68.33	69.52	68.33	69.31	3,837,520	+0.06(+0.08%)
Dec 08, 2014	69.23	69.30	68.65	69.25	4,302,361	+0.22(+0.31%)
Dec 05, 2014	68.84	69.26	68.61	69.04	3,427,905	+0.71(+1.04%)
Dec 04, 2014	67.42	68.41	67.42	68.33	3,514,462	-0.07(-0.11%)
Dec 03, 2014	68.30	68.73	68.11	68.40	2,803,414	-0.13(-0.19%)
Dec 02, 2014	68.37	68.92	68.23	68.54	2,359,934	+0.03(+0.04%)
Dec 01, 2014	68.70	68.92	68.39	68.51	2,596,171	-0.74(-1.07%)
Nov 28, 2014	68.77	69.66	68.75	69.25	1,395,915	+0.37(+0.54%)
Nov 26, 2014	69.01	68.88	68.88	68.88	1,766,043	+0.07(+0.11%)
Nov 25, 2014	68.34	68.97	68.25	68.80	2,875,720	+0.47(+0.68%)
Nov 24, 2014	67.90	68.45	67.85	68.34	2,123,897	+0.74(+1.10%)
Nov 21, 2014	68.05	68.18	67.36	67.60	2,957,705	+0.10(+0.15%)
Nov 20, 2014	66.96	67.86	66.77	67.50	3,565,879	+0.37(+0.56%)
Nov 19, 2014	67.75	67.80	66.99	67.12	2,610,852	-0.54(-0.80%)
Nov 18, 2014	67.84	68.28	67.63	67.66	3,118,879	+0.12(+0.18%)
Nov 17, 2014	68.03	68.03	66.90	67.54	3,521,220	-0.52(-0.76%)
Nov 14, 2014	67.76	68.22	67.76	68.05	2,953,343	+0.13(+0.20%)
Nov 13, 2014	68.26	68.53	67.59	67.92	3,162,344	+0.03(+0.04%)
Nov 12, 2014	68.21	68.26	67.64	67.90	2,893,333	-0.51(-0.74%)
Nov 11, 2014	68.45	69.26	68.11	68.40	4,257,559	-0.88(-1.27%)
Nov 10, 2014	68.75	69.34	68.70	69.29	2,651,564	+0.53(+0.77%)
Nov 07, 2014	68.44	69.20	68.25	68.75	2,480,972	+0.43(+0.63%)
Nov 06, 2014	67.92	68.51	67.62	68.32	2,899,182	+0.65(+0.96%)
Nov 05, 2014	68.58	68.66	67.44	67.67	4,768,712	-0.72(-1.05%)
Nov 04, 2014	68.64	68.70	67.87	68.39	2,652,065	-0.17(-0.24%)
Nov 03, 2014	68.83	69.10	68.43	68.56	2,485,221	-0.08(-0.12%)
Oct 31, 2014	68.72	68.89	68.36	68.64	3,215,408	+0.86(+1.27%)
Oct 30, 2014	67.51	68.30	67.35	67.78	2,685,822	+0.36(+0.54%)
Oct 29, 2014	67.03	67.34	66.83	67.41	3,026,010	+0.50(+0.74%)
Oct 28, 2014	66.02	67.01	65.97	66.92	2,715,178	+1.37(+2.09%)
Oct 27, 2014	65.72	65.74	65.40	65.55	3,226,367	-0.19(-0.29%)
Oct 24, 2014	65.23	65.81	65.05	65.74	2,760,963	+0.73(+1.12%)
Oct 23, 2014	65.25	65.45	64.86	65.01	2,780,993	+0.45(+0.69%)
Oct 22, 2014	65.11	65.32	64.52	64.56	4,258,337	-0.70(-1.08%)
Oct 21, 2014	64.10	65.30	63.60	65.27	5,628,043	+1.82(+2.88%)
Oct 20, 2014	63.22	63.60	63.03	63.44	5,521,235	+0.06(+0.09%)
Oct 17, 2014	63.02	63.67	62.26	63.38	11,760,449	-1.74(-2.67%)
Oct 16, 2014	64.56	65.90	64.30	65.13	7,211,137	-0.56(-0.86%)
Oct 15, 2014	65.56	66.50	64.55	65.69	8,583,056	-0.68(-1.02%)
Oct 14, 2014	66.02	66.74	65.96	66.37	3,484,497	+0.46(+0.69%)
Oct 13, 2014	66.54	67.02	65.86	65.91	3,602,026	-0.73(-1.10%)
Oct 10, 2014	67.54	68.12	66.63	66.64	3,302,584	-0.90(-1.33%)
Oct 09, 2014	68.51	68.92	67.45	67.54	3,562,884	-1.09(-1.59%)
Oct 08, 2014	67.27	68.77	66.93	68.63	4,064,515	+1.61(+2.40%)
Oct 07, 2014	67.62	67.85	67.02	67.02	3,766,819	-1.16(-1.70%)
Oct 06, 2014	68.67	68.82	67.85	68.19	2,354,488	-0.05(-0.07%)
Oct 03, 2014	68.07	68.55	68.02	68.24	4,096,397	+0.95(+1.42%)
Oct 02, 2014	66.91	67.59	66.46	67.28	3,281,955	+0.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital One Financial (NY: COF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Capital One Financial (NY: COF )

Historical Prices

Sections

Services

Statesman Examiner