Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.86	23.03	22.77	22.84	776,974	+0.02(+0.10%)
Sep 28, 2017	22.90	22.90	22.59	22.82	1,183,093	-0.11(-0.48%)
Sep 27, 2017			22.87	22.93	1,057,057	-0.26(-1.13%)
Sep 26, 2017	23.17	23.33	23.02	23.19	867,430	+0.04(+0.19%)
Sep 25, 2017	23.01	23.20	22.89	23.15	1,225,620	+0.18(+0.78%)
Sep 22, 2017	23.06	23.09	22.90	22.97	508,259	-0.01(-0.03%)
Sep 21, 2017	23.01	23.15	22.95	22.98	743,826	-0.03(-0.13%)
Sep 20, 2017	22.99	23.27	22.89	23.01	1,256,700	-0.04(-0.16%)
Sep 19, 2017	23.02	23.15	22.96	23.04	1,295,648	+0.01(+0.06%)
Sep 18, 2017	22.97	23.11	22.88	23.03	848,455	+0.09(+0.39%)
Sep 15, 2017	22.76	23.00	22.57	22.94	1,113,101	+0.16(+0.72%)
Sep 14, 2017	23.18	23.26	22.68	22.77	2,909,950	-0.43(-1.87%)
Sep 13, 2017	23.18	23.24	22.99	23.21	2,113,592	+0.02(+0.10%)
Sep 12, 2017	23.65	23.76	23.01	23.18	2,104,344	-0.46(-1.96%)
Sep 11, 2017	23.47	23.69	23.36	23.65	2,990,127	+0.34(+1.47%)
Sep 08, 2017	23.23	23.33	23.10	23.30	5,721,150	+0.10(+0.42%)
Sep 07, 2017	23.45	23.66	23.18	23.21	14,772,167	+0.08(+0.36%)
Sep 06, 2017	22.77	23.18	22.46	23.12	1,702,230	+0.21(+0.91%)
Sep 05, 2017	22.96	23.06	22.85	22.92	520,560	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.