Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.570 6.980 6.570 6.850 85,237 +0.34(+5.22%)
Sep 29, 2016 6.150 6.830 6.150 6.510 91,398 +0.37(+6.03%)
Sep 28, 2016 5.950 6.170 5.710 6.140 54,995 +0.24(+4.07%)
Sep 27, 2016 5.880 5.960 5.510 5.900 83,819 -0.05(-0.84%)
Sep 26, 2016 5.780 5.980 5.780 5.950 42,330 +0.08(+1.36%)
Sep 23, 2016 5.930 5.930 5.560 5.870 76,122 -0.06(-1.01%)
Sep 22, 2016 5.620 5.950 5.620 5.930 59,118 +0.20(+3.49%)
Sep 21, 2016 5.780 5.800 5.528 5.730 93,625 +0.03(+0.53%)
Sep 20, 2016 5.910 5.910 5.690 5.700 25,746 -0.22(-3.72%)
Sep 19, 2016 5.960 6.050 5.850 5.920 25,530 +0.13(+2.25%)
Sep 16, 2016 5.940 5.940 5.630 5.790 43,445 -0.22(-3.66%)
Sep 15, 2016 5.940 6.045 5.764 6.010 28,328 +0.10(+1.69%)
Sep 14, 2016 5.700 5.970 5.620 5.910 30,038 +0.20(+3.50%)
Sep 13, 2016 6.000 6.030 5.670 5.710 23,348 -0.32(-5.31%)
Sep 12, 2016 6.020 6.230 5.950 6.030 46,428 -0.07(-1.15%)
Sep 09, 2016 5.510 6.190 5.510 6.100 83,598 +0.47(+8.35%)
Sep 08, 2016 5.780 5.780 5.610 5.630 94,063 -0.10(-1.75%)
Sep 07, 2016 5.750 5.885 5.720 5.730 33,122 +0.07(+1.24%)
Sep 06, 2016 5.740 5.950 5.630 5.660 52,860 -0.05(-0.88%)
Sep 02, 2016 5.630 5.710 5.710 5.710 19,800 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.