Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.36 20.72 20.36 20.65 129,644 +0.06(+0.29%)
Sep 29, 2011 20.66 20.93 20.37 20.59 79,511 +0.19(+0.93%)
Sep 28, 2011 20.76 20.95 20.28 20.40 101,941 -0.28(-1.35%)
Sep 27, 2011 20.10 20.92 20.10 20.68 165,227 +0.65(+3.25%)
Sep 26, 2011 20.06 20.10 19.70 20.03 77,469 -0.02(-0.10%)
Sep 23, 2011 19.79 20.14 19.52 20.05 85,453 +0.26(+1.31%)
Sep 22, 2011 20.13 20.13 19.56 19.79 162,743 -0.70(-3.42%)
Sep 21, 2011 20.67 20.67 20.44 20.49 69,427 -0.12(-0.58%)
Sep 20, 2011 20.85 20.85 20.52 20.61 243,145 -0.26(-1.25%)
Sep 19, 2011 20.88 20.95 20.71 20.87 50,085 -0.24(-1.14%)
Sep 16, 2011 21.17 21.32 20.94 21.11 134,059 -0.09(-0.42%)
Sep 15, 2011 20.99 21.25 20.97 21.20 90,121 +0.46(+2.22%)
Sep 14, 2011 20.44 20.95 20.35 20.74 103,370 +0.26(+1.27%)
Sep 13, 2011 20.25 20.64 20.00 20.48 132,212 +0.35(+1.74%)
Sep 12, 2011 21.00 21.00 19.80 20.13 165,957 -1.19(-5.58%)
Sep 09, 2011 21.50 21.51 21.00 21.32 88,009 -0.31(-1.43%)
Sep 08, 2011 21.75 21.86 21.35 21.63 154,468 -0.16(-0.73%)
Sep 07, 2011 21.77 21.99 21.59 21.79 213,053 +0.18(+0.83%)
Sep 06, 2011 20.82 21.61 20.80 21.61 87,037 +0.01(+0.05%)
Sep 02, 2011 21.60 21.76 21.46 21.60 86,461 -0.26(-1.19%)
Sep 01, 2011 22.06 22.06 21.72 21.86 110,648 -0.16(-0.73%)
Aug 31, 2011 22.08 22.15 21.92 22.02 196,812 -0.04(-0.18%)
Aug 30, 2011 21.88 22.20 21.84 22.06 118,741 +0.16(+0.73%)
Aug 29, 2011 21.44 21.96 21.36 21.90 87,188 +0.58(+2.72%)
Aug 26, 2011 20.85 21.38 20.84 21.32 207,355 +0.28(+1.33%)
Aug 25, 2011 21.10 21.36 20.79 21.04 155,195 +0.01(+0.05%)
Aug 24, 2011 21.08 21.33 20.87 21.03 175,755 +0.00(+0.00%)
Aug 23, 2011 21.02 21.18 20.56 21.03 170,012 +0.28(+1.35%)
Aug 22, 2011 21.65 21.72 20.50 20.75 87,771 -0.60(-2.81%)
Aug 19, 2011 21.12 21.40 20.80 21.35 103,927 -0.12(-0.56%)
Aug 18, 2011 21.85 21.85 21.03 21.47 141,100 -1.18(-5.21%)
Aug 17, 2011 22.54 22.74 22.44 22.65 105,265 +0.08(+0.35%)
Aug 16, 2011 22.10 22.72 22.10 22.57 149,740 +0.04(+0.18%)
Aug 15, 2011 22.09 22.58 22.09 22.53 164,832 +0.50(+2.27%)
Aug 12, 2011 21.55 22.58 21.50 22.03 211,784 +0.67(+3.14%)
Aug 11, 2011 20.15 21.50 20.15 21.36 187,953 +0.98(+4.81%)
Aug 10, 2011 20.57 20.86 19.63 20.38 200,931 -0.20(-0.97%)
Aug 09, 2011 21.50 21.24 19.45 20.58 190,110 +1.17(+6.03%)
Aug 08, 2011 21.50 21.75 19.00 19.41 196,250 -2.81(-12.65%)
Aug 05, 2011 23.06 23.09 21.22 22.22 184,661 -0.76(-3.31%)
Aug 04, 2011 23.50 23.50 22.95 22.98 68,370 -0.70(-2.96%)
Aug 03, 2011 23.69 23.73 23.44 23.68 96,936 +0.04(+0.17%)
Aug 02, 2011 23.71 23.80 23.62 23.64 124,128 -0.10(-0.42%)
Aug 01, 2011 23.70 23.79 23.57 23.74 38,196 +0.18(+0.76%)
Jul 29, 2011 23.35 23.59 23.20 23.56 42,594 +0.06(+0.26%)
Jul 28, 2011 23.51 23.67 23.48 23.50 130,237 +0.00(+0.00%)
Jul 27, 2011 23.65 23.72 23.50 23.50 94,660 -0.25(-1.05%)
Jul 26, 2011 23.65 23.77 23.57 23.75 69,021 +0.14(+0.59%)
Jul 25, 2011 23.77 23.83 23.59 23.61 76,892 -0.21(-0.90%)
Jul 22, 2011 23.80 23.83 23.76 23.82 32,066 +0.12(+0.53%)
Jul 21, 2011 23.75 23.79 23.62 23.70 345,558 +0.06(+0.25%)
Jul 20, 2011 23.55 23.72 23.35 23.64 285,599 +0.14(+0.60%)
Jul 19, 2011 23.39 23.53 23.20 23.50 112,766 +0.13(+0.56%)
Jul 18, 2011 23.78 23.78 23.33 23.37 87,186 -0.46(-1.93%)
Jul 15, 2011 23.93 24.00 23.70 23.83 42,303 -0.06(-0.25%)
Jul 14, 2011 24.02 24.07 23.87 23.89 157,468 -0.06(-0.25%)
Jul 13, 2011 23.88 24.09 23.88 23.95 108,088 +0.03(+0.13%)
Jul 12, 2011 23.95 24.04 23.78 23.92 96,648 -0.12(-0.50%)
Jul 11, 2011 23.76 24.06 23.75 24.04 115,037 +0.09(+0.38%)
Jul 08, 2011 23.82 24.13 23.82 23.95 103,142 -0.02(-0.08%)
Jul 07, 2011 24.10 24.15 23.91 23.97 94,218 -0.09(-0.37%)
Jul 06, 2011 24.15 24.15 24.02 24.06 58,243 -0.08(-0.33%)
Jul 05, 2011 23.96 24.20 23.96 24.14 55,512 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.