Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.78 17.95 17.78 17.94 4,400 +0.24(+1.36%)
Sep 29, 2003 17.70 17.70 17.70 17.70 1,700 -0.10(-0.56%)
Sep 26, 2003 18.10 18.10 17.79 17.80 9,400 -0.44(-2.41%)
Sep 25, 2003 17.81 18.30 18.09 18.24 3,800 +0.43(+2.41%)
Sep 24, 2003 18.10 18.10 17.81 17.81 7,100 -0.98(-5.22%)
Sep 23, 2003 18.90 18.90 18.68 18.79 27,600 -0.11(-0.58%)
Sep 22, 2003 19.95 19.95 18.90 18.90 16,900 -1.55(-7.58%)
Sep 19, 2003 20.50 20.50 20.22 20.45 3,700 -0.60(-2.85%)
Sep 18, 2003 20.81 21.05 20.81 21.05 5,600 +0.47(+2.28%)
Sep 17, 2003 20.60 20.60 20.44 20.58 5,800 -0.04(-0.19%)
Sep 16, 2003 20.54 20.62 20.54 20.62 4,100 +0.43(+2.13%)
Sep 15, 2003 20.25 20.25 19.97 20.19 3,200 +0.05(+0.25%)
Sep 12, 2003 20.14 20.14 19.85 20.14 4,600 -0.06(-0.30%)
Sep 11, 2003 20.25 20.25 20.10 20.20 4,200 -0.10(-0.49%)
Sep 10, 2003 20.60 20.60 20.30 20.30 1,300 -0.30(-1.46%)
Sep 09, 2003 20.50 20.60 20.25 20.60 4,200 -0.15(-0.72%)
Sep 08, 2003 20.25 20.75 20.25 20.75 5,600 +0.25(+1.22%)
Sep 05, 2003 20.60 20.60 20.30 20.50 4,500 -0.30(-1.44%)
Sep 04, 2003 20.85 21.00 20.70 20.80 4,500 -0.35(-1.65%)
Sep 03, 2003 20.56 21.15 20.56 21.15 33,900 +0.65(+3.17%)
Sep 02, 2003 20.01 20.65 20.00 20.50 11,600 +0.50(+2.50%)
Aug 29, 2003 19.85 20.00 19.78 20.00 2,500 +0.42(+2.15%)
Aug 28, 2003 19.80 20.05 19.58 19.58 104,900 -0.04(-0.20%)
Aug 27, 2003 19.65 19.66 19.61 19.62 1,500 +0.17(+0.87%)
Aug 26, 2003 19.48 19.48 19.10 19.45 7,100 -0.10(-0.51%)
Aug 25, 2003 19.40 19.55 19.40 19.55 2,900 +0.07(+0.36%)
Aug 22, 2003 19.45 19.59 19.17 19.48 1,100 +0.63(+3.34%)
Aug 21, 2003 18.95 18.95 18.85 18.85 200 -0.17(-0.89%)
Aug 20, 2003 19.45 19.45 19.02 19.02 2,000 -0.48(-2.46%)
Aug 19, 2003 19.45 19.59 19.45 19.50 6,700 -0.10(-0.51%)
Aug 18, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 15, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 14, 2003 19.85 19.85 19.60 19.60 600 +0.04(+0.20%)
Aug 13, 2003 19.89 19.89 19.35 19.56 2,800 -0.33(-1.66%)
Aug 12, 2003 19.89 19.89 19.89 19.89 200 +0.20(+1.02%)
Aug 11, 2003 19.75 19.75 19.65 19.69 400 -0.11(-0.56%)
Aug 08, 2003 19.44 19.80 19.44 19.80 2,100 +0.65(+3.39%)
Aug 07, 2003 19.25 19.25 19.15 19.15 2,000 -0.40(-2.05%)
Aug 06, 2003 19.25 19.60 19.25 19.55 1,700 +0.32(+1.66%)
Aug 05, 2003 19.45 19.45 19.23 19.23 300 -0.08(-0.41%)
Aug 04, 2003 19.25 19.68 19.25 19.31 1,000 -0.23(-1.18%)
Aug 01, 2003 19.78 19.78 19.54 19.54 1,100 -0.36(-1.81%)
Jul 31, 2003 19.99 20.09 19.80 19.90 3,900 +0.01(+0.05%)
Jul 30, 2003 19.74 19.89 19.74 19.89 1,900 -0.50(-2.45%)
Jul 29, 2003 20.39 20.39 20.39 20.39 500 -0.16(-0.78%)
Jul 28, 2003 20.25 20.65 20.25 20.55 4,400 +0.25(+1.23%)
Jul 25, 2003 20.70 20.77 19.72 20.30 10,300 -0.75(-3.56%)
Jul 24, 2003 21.40 21.55 21.04 21.05 5,700 -0.30(-1.41%)
Jul 23, 2003 21.50 21.50 21.00 21.35 7,200 +0.00(+0.00%)
Jul 22, 2003 21.17 21.35 21.17 21.35 2,700 -0.22(-1.02%)
Jul 21, 2003 23.45 23.45 21.57 21.57 20,500 -1.48(-6.42%)
Jul 18, 2003 23.54 23.54 22.64 23.05 57,300 -0.20(-0.86%)
Jul 17, 2003 24.01 24.01 23.25 23.25 16,000 -1.07(-4.40%)
Jul 16, 2003 25.05 25.05 23.89 24.32 1,300 -0.98(-3.87%)
Jul 15, 2003 25.56 25.65 25.30 25.30 53,100 -0.25(-0.98%)
Jul 14, 2003 25.30 25.61 25.16 25.55 7,200 +0.65(+2.61%)
Jul 11, 2003 25.04 25.08 24.80 24.90 5,600 -0.15(-0.60%)
Jul 10, 2003 24.78 25.05 24.75 25.05 14,000 -0.03(-0.12%)
Jul 09, 2003 24.95 25.08 24.50 25.08 6,700 +0.13(+0.52%)
Jul 08, 2003 25.00 25.00 24.29 24.95 82,200 -0.35(-1.38%)
Jul 07, 2003 25.11 25.30 25.11 25.30 700 +0.33(+1.32%)
Jul 03, 2003 24.97 24.97 24.97 24.97 1,600 +0.52(+2.13%)
Jul 02, 2003 23.95 24.45 23.95 24.45 2,700 +0.95(+4.04%)
Jul 01, 2003 23.25 23.50 23.25 23.50 2,000 +0.25(+1.08%)
Jun 30, 2003 23.66 23.90 23.20 23.25 4,000 -0.20(-0.85%)
Jun 27, 2003 23.46 23.47 23.45 23.45 2,200 +0.00(+0.00%)
Jun 26, 2003 23.40 23.69 23.12 23.45 35,700 -0.20(-0.85%)
Jun 25, 2003 23.05 23.90 23.05 23.65 4,000 +0.35(+1.50%)
Jun 24, 2003 23.25 23.40 23.10 23.30 7,800 -0.20(-0.85%)
Jun 23, 2003 23.95 23.95 23.45 23.50 4,700 -0.30(-1.26%)
Jun 20, 2003 23.85 23.85 23.65 23.80 2,600 -0.35(-1.45%)
Jun 19, 2003 25.00 25.00 24.15 24.15 5,900 -0.68(-2.74%)
Jun 18, 2003 25.10 25.10 24.70 24.83 7,900 -0.49(-1.94%)
Jun 17, 2003 25.02 25.32 24.95 25.32 12,800 +0.57(+2.30%)
Jun 16, 2003 24.75 24.75 24.75 24.75 200 +0.70(+2.91%)
Jun 13, 2003 24.60 24.60 23.85 24.05 14,500 -0.60(-2.43%)
Jun 12, 2003 24.65 24.65 24.46 24.65 2,500 +0.75(+3.14%)
Jun 11, 2003 23.63 23.90 23.60 23.90 1,300 +0.09(+0.38%)
Jun 10, 2003 23.75 23.81 23.40 23.81 6,400 +0.13(+0.55%)
Jun 09, 2003 23.74 23.74 23.61 23.68 5,100 -0.86(-3.50%)
Jun 06, 2003 24.55 24.78 24.54 24.54 1,600 +0.24(+0.99%)
Jun 05, 2003 23.73 24.30 23.60 24.30 3,000 +0.81(+3.44%)
Jun 04, 2003 23.90 23.94 23.49 23.49 300,900 -0.01(-0.03%)
Jun 03, 2003 23.74 23.75 23.50 23.50 2,800 -0.20(-0.84%)
Jun 02, 2003 23.65 24.00 23.50 23.70 6,000 +0.35(+1.50%)
May 30, 2003 23.00 23.35 23.00 23.35 4,700 +0.55(+2.41%)
May 29, 2003 23.08 23.15 22.80 22.80 3,200 -0.20(-0.87%)
May 28, 2003 23.05 23.35 23.00 23.00 107,300 +0.40(+1.77%)
May 27, 2003 22.66 22.75 22.50 22.60 1,200 +1.00(+4.63%)
May 23, 2003 21.69 21.75 21.60 21.60 1,800 +0.29(+1.36%)
May 22, 2003 21.60 21.60 21.30 21.31 1,900 -0.19(-0.88%)
May 21, 2003 21.50 21.50 21.50 21.50 300 +0.20(+0.94%)
May 20, 2003 21.40 21.40 21.21 21.30 4,200 -0.16(-0.75%)
May 19, 2003 21.85 21.85 21.46 21.46 4,700 -0.86(-3.85%)
May 16, 2003 22.50 22.50 22.32 22.32 15,900 -0.57(-2.49%)
May 15, 2003 22.25 22.89 22.25 22.89 3,100 +1.24(+5.73%)
May 14, 2003 21.20 21.65 21.15 21.65 6,400 +0.66(+3.14%)
May 13, 2003 21.40 21.40 20.99 20.99 26,600 -0.01(-0.05%)
May 12, 2003 20.95 21.00 20.65 21.00 8,500 +0.03(+0.14%)
May 09, 2003 20.36 21.02 20.36 20.97 9,000 +1.02(+5.11%)
May 08, 2003 20.00 20.00 19.92 19.95 2,400 -0.17(-0.84%)
May 07, 2003 20.50 20.69 20.12 20.12 3,100 -0.58(-2.80%)
May 06, 2003 20.44 20.70 20.44 20.70 2,000 +0.40(+1.97%)
May 05, 2003 20.22 20.30 20.22 20.30 1,600 +0.33(+1.65%)
May 02, 2003 20.06 20.06 19.97 19.97 2,400 +0.67(+3.47%)
May 01, 2003 19.21 19.40 19.09 19.30 185,900 -0.05(-0.26%)
Apr 30, 2003 19.20 19.35 18.98 19.35 248,700 +0.15(+0.78%)
Apr 29, 2003 19.45 19.45 19.20 19.20 31,900 -0.89(-4.43%)
Apr 28, 2003 19.95 20.09 19.90 20.09 2,400 +0.29(+1.46%)
Apr 25, 2003 20.10 20.10 19.75 19.80 2,500 -0.40(-1.98%)
Apr 24, 2003 20.11 20.25 20.05 20.20 3,100 -0.05(-0.25%)
Apr 23, 2003 19.75 20.40 19.75 20.25 6,200 +0.70(+3.58%)
Apr 22, 2003 19.60 19.65 19.00 19.55 5,900 +0.00(+0.00%)
Apr 21, 2003 19.50 20.05 19.50 19.55 15,600 -0.04(-0.20%)
Apr 17, 2003 20.50 20.50 19.27 19.59 17,900 -1.41(-6.71%)
Apr 16, 2003 21.50 21.50 21.00 21.00 1,800 -1.15(-5.19%)
Apr 15, 2003 21.67 22.44 21.67 22.15 5,000 +0.55(+2.55%)
Apr 14, 2003 21.25 21.64 21.00 21.60 5,800 +0.45(+2.13%)
Apr 11, 2003 21.15 21.25 20.98 21.15 6,000 +0.21(+1.00%)
Apr 10, 2003 21.10 21.10 20.85 20.94 7,500 -0.12(-0.57%)
Apr 09, 2003 21.10 21.10 21.00 21.06 4,700 -0.29(-1.36%)
Apr 08, 2003 21.35 21.35 21.35 21.35 1,000 -0.25(-1.16%)
Apr 07, 2003 21.60 22.00 21.60 21.60 94,900 +0.66(+3.15%)
Apr 04, 2003 21.00 21.00 20.80 20.94 52,700 -0.01(-0.05%)
Apr 03, 2003 20.75 20.95 20.75 20.95 1,500 +0.45(+2.20%)
Apr 02, 2003 20.50 21.05 20.50 20.50 243,800 +0.40(+1.99%)
Apr 01, 2003 18.75 20.50 18.75 20.10 163,800 -1.10(-5.19%)
Mar 31, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 28, 2003 21.06 21.25 21.06 21.20 1,700 +0.19(+0.90%)
Mar 27, 2003 20.90 21.07 20.90 21.01 4,400 -1.18(-5.32%)
Mar 26, 2003 22.19 22.19 22.19 22.19 50,000 -0.61(-2.68%)
Mar 25, 2003 22.79 22.80 22.79 22.80 1,800 +0.20(+0.88%)
Mar 24, 2003 22.60 22.60 22.60 22.60 100 -0.95(-4.03%)
Mar 21, 2003 23.62 23.62 23.55 23.55 800 +0.28(+1.20%)
Mar 20, 2003 23.09 23.27 23.09 23.27 600 +0.32(+1.39%)
Mar 19, 2003 22.71 22.95 22.60 22.95 1,300 +0.60(+2.68%)
Mar 18, 2003 21.35 22.40 21.35 22.35 6,000 +1.57(+7.56%)
Mar 17, 2003 20.47 20.78 20.47 20.78 1,900 +0.68(+3.38%)
Mar 14, 2003 19.75 20.10 19.75 20.10 200 +0.60(+3.08%)
Mar 13, 2003 19.10 19.56 19.10 19.50 1,300 +0.81(+4.33%)
Mar 12, 2003 18.75 18.75 18.00 18.69 4,700 -0.46(-2.40%)
Mar 11, 2003 19.16 19.39 19.05 19.15 1,400 +0.00(+0.00%)
Mar 10, 2003 19.60 19.60 19.15 19.15 5,000 -0.61(-3.09%)
Mar 07, 2003 19.15 19.76 19.00 19.76 145,900 +0.96(+5.11%)
Mar 06, 2003 21.00 21.00 18.50 18.80 217,000 -2.44(-11.49%)
Mar 05, 2003 21.33 21.33 21.24 21.24 2,000 -0.22(-1.03%)
Mar 04, 2003 21.75 21.75 21.36 21.46 62,100 -0.74(-3.33%)
Mar 03, 2003 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Feb 28, 2003 22.20 22.20 22.20 22.20 100 +0.75(+3.50%)
Feb 27, 2003 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 26, 2003 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 25, 2003 21.45 21.45 21.45 21.45 500 -0.06(-0.28%)
Feb 24, 2003 21.92 21.92 21.41 21.51 130,000 -0.60(-2.71%)
Feb 21, 2003 22.11 22.11 22.11 22.11 0 +0.00(+0.00%)
Feb 20, 2003 22.12 22.28 22.11 22.11 337,000 -0.20(-0.90%)
Feb 19, 2003 22.74 22.74 22.31 22.31 500 -0.44(-1.93%)
Feb 18, 2003 22.61 22.75 22.61 22.75 600 +0.45(+2.02%)
Feb 14, 2003 22.34 22.34 22.30 22.30 300 -0.01(-0.04%)
Feb 13, 2003 22.31 22.31 22.31 22.31 100 +0.22(+1.00%)
Feb 12, 2003 22.51 22.51 22.09 22.09 2,300 -2.12(-8.76%)
Feb 11, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 10, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 07, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 06, 2003 24.21 24.21 24.21 24.21 1,000 -0.60(-2.42%)
Feb 05, 2003 24.81 24.81 24.81 24.81 100 -0.23(-0.92%)
Feb 04, 2003 25.04 25.04 25.04 25.04 100 -0.13(-0.52%)
Feb 03, 2003 25.17 25.17 25.17 25.17 100 +0.37(+1.49%)
Jan 31, 2003 24.70 24.87 24.70 24.80 1,500 +0.05(+0.20%)
Jan 30, 2003 25.14 25.14 24.75 24.75 2,100 -0.34(-1.36%)
Jan 29, 2003 25.00 25.09 25.00 25.09 82,600 -0.78(-3.02%)
Jan 28, 2003 25.87 25.87 25.87 25.87 200 +0.01(+0.04%)
Jan 27, 2003 26.00 26.00 25.86 25.86 1,300 -0.04(-0.15%)
Jan 24, 2003 26.10 26.10 25.90 25.90 300 -0.81(-3.03%)
Jan 23, 2003 26.71 26.71 26.71 26.71 5,000 -0.16(-0.60%)
Jan 22, 2003 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Jan 21, 2003 27.35 27.45 26.87 26.87 9,000 -0.58(-2.11%)
Jan 17, 2003 27.55 27.55 27.35 27.45 20,000 -0.20(-0.72%)
Jan 16, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 15, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 14, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 13, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 10, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 09, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 08, 2003 27.65 27.65 27.65 27.65 100 -0.70(-2.47%)
Jan 07, 2003 28.35 28.35 28.35 28.35 2,200 +0.15(+0.53%)
Jan 06, 2003 28.35 28.40 28.20 28.20 4,200 -0.05(-0.18%)
Jan 02, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 31, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 27, 2002 28.25 28.25 28.25 28.25 100 -0.80(-2.75%)
Dec 26, 2002 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 24, 2002 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
Dec 23, 2002 29.05 29.05 29.05 29.05 100 -0.25(-0.85%)
Dec 20, 2002 29.30 29.30 29.30 29.30 500 +0.45(+1.56%)
Dec 19, 2002 29.10 29.10 28.85 28.85 75,200 -0.30(-1.03%)
Dec 18, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 17, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 16, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 13, 2002 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Dec 12, 2002 29.15 29.20 29.14 29.15 1,700 +1.16(+4.14%)
Dec 11, 2002 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 10, 2002 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 09, 2002 27.99 27.99 27.99 27.99 200 -0.79(-2.74%)
Dec 06, 2002 28.94 28.95 28.78 28.78 2,100 +0.04(+0.14%)
Dec 05, 2002 28.74 28.74 28.74 28.74 200 -0.66(-2.24%)
Dec 04, 2002 29.41 29.42 29.40 29.40 50,100 -0.41(-1.38%)
Dec 03, 2002 30.04 30.04 29.76 29.81 1,700 -0.95(-3.09%)
Dec 02, 2002 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Nov 29, 2002 30.65 30.86 30.65 30.76 3,200 +0.16(+0.52%)
Nov 27, 2002 30.23 30.63 30.13 30.60 5,300 +0.96(+3.24%)
Nov 26, 2002 30.00 30.00 29.64 29.64 413,100 -0.73(-2.40%)
Nov 25, 2002 30.37 30.37 30.35 30.37 20,500 -0.23(-0.75%)
Nov 22, 2002 30.85 30.85 30.50 30.60 23,200 -0.40(-1.29%)
Nov 21, 2002 29.82 31.12 29.82 31.00 144,300 +1.25(+4.20%)
Nov 20, 2002 29.32 29.75 29.32 29.75 1,900 +1.00(+3.48%)
Nov 19, 2002 28.75 28.75 28.75 28.75 100 -0.50(-1.71%)
Nov 18, 2002 29.37 29.37 29.25 29.25 2,500 +0.22(+0.76%)
Nov 15, 2002 29.03 29.03 29.03 29.03 300 -0.33(-1.12%)
Nov 14, 2002 28.82 29.36 28.82 29.36 101,200 +1.14(+4.04%)
Nov 13, 2002 28.06 28.22 28.06 28.22 1,400 +0.22(+0.79%)
Nov 12, 2002 28.00 28.00 28.00 28.00 3,000 +0.28(+1.01%)
Nov 11, 2002 27.59 27.72 27.59 27.72 75,000 -0.34(-1.21%)
Nov 08, 2002 28.70 28.70 28.05 28.06 3,800 -0.74(-2.57%)
Nov 07, 2002 29.20 29.20 28.80 28.80 200 -0.67(-2.27%)
Nov 06, 2002 29.70 29.70 29.10 29.47 600 +0.24(+0.82%)
Nov 05, 2002 29.19 29.25 29.19 29.23 2,800 -0.27(-0.92%)
Nov 04, 2002 29.62 29.66 29.45 29.50 95,500 +0.70(+2.43%)
Nov 01, 2002 28.50 28.87 28.50 28.80 1,100 +0.55(+1.95%)
Oct 31, 2002 28.32 28.32 28.25 28.25 1,100 +0.26(+0.93%)
Oct 30, 2002 27.53 27.99 27.53 27.99 200 +0.19(+0.68%)
Oct 29, 2002 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 28, 2002 27.80 27.80 27.80 27.80 100 +0.48(+1.76%)
Oct 25, 2002 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Oct 24, 2002 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Oct 23, 2002 27.32 27.32 27.32 27.32 100,000 +0.19(+0.70%)
Oct 22, 2002 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
Oct 21, 2002 27.13 27.13 27.13 27.13 100 -0.21(-0.77%)
Oct 18, 2002 26.00 27.55 26.00 27.34 33,900 +1.82(+7.13%)
Oct 17, 2002 25.25 25.52 25.25 25.52 181,700 +0.77(+3.11%)
Oct 16, 2002 24.92 24.92 24.75 24.75 6,440,000 -0.17(-0.68%)
Oct 15, 2002 24.81 25.02 24.81 24.92 1,300 +0.98(+4.09%)
Oct 14, 2002 23.94 23.94 23.94 23.94 400 -0.01(-0.04%)
Oct 11, 2002 23.40 24.26 23.40 23.95 75,700 +1.12(+4.91%)
Oct 10, 2002 22.17 22.83 22.17 22.83 25,800 +0.75(+3.40%)
Oct 09, 2002 22.05 22.10 22.00 22.08 2,900 -0.21(-0.94%)
Oct 08, 2002 22.04 22.29 22.04 22.29 101,100 +0.64(+2.96%)
Oct 07, 2002 22.24 22.24 21.60 21.65 770,000 -0.29(-1.32%)
Oct 04, 2002 23.06 23.06 21.90 21.94 2,800 -1.31(-5.63%)
Oct 03, 2002 23.46 23.79 23.25 23.25 88,800 -0.25(-1.06%)
Oct 02, 2002 23.50 23.50 23.50 23.50 100 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.