Indicators

Aecom Technology Corp (NY: ACM )

92.99 +0.72 (+0.78%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.56	83.66	82.13	82.46	686,366	-0.57(-0.68%)
Sep 28, 2023	83.09	84.17	82.89	83.02	502,707	+0.05(+0.06%)
Sep 27, 2023	81.64	83.32	81.45	82.97	802,691	+1.80(+2.21%)
Sep 26, 2023	80.96	81.78	80.96	81.18	735,399	-0.23(-0.28%)
Sep 25, 2023	81.09	81.68	81.30	81.40	798,106	-0.03(-0.04%)
Sep 22, 2023	81.23	82.10	81.23	81.43	787,811	+0.22(+0.27%)
Sep 21, 2023	82.53	82.81	81.21	81.22	714,517	-1.77(-2.13%)
Sep 20, 2023	83.03	84.31	82.73	82.98	979,618	-0.04(-0.05%)
Sep 19, 2023	84.15	84.75	82.85	83.02	1,092,061	-1.10(-1.31%)
Sep 18, 2023	83.62	85.10	83.42	84.13	598,948	+0.78(+0.94%)
Sep 15, 2023	82.93	83.89	82.51	83.34	1,762,215	-0.07(-0.08%)
Sep 14, 2023	82.67	83.51	82.43	83.41	767,314	+1.41(+1.72%)
Sep 13, 2023	84.66	84.96	81.75	82.00	1,065,731	-2.90(-3.42%)
Sep 12, 2023	84.70	85.69	84.29	84.90	610,459	+0.22(+0.26%)
Sep 11, 2023	84.50	85.04	84.29	84.68	525,518	+0.41(+0.48%)
Sep 08, 2023	84.47	84.64	83.91	84.27	322,424	-0.06(-0.07%)
Sep 07, 2023	84.52	84.95	83.76	84.33	633,052	-0.55(-0.64%)
Sep 06, 2023	86.14	86.56	84.55	84.88	687,717	-1.23(-1.43%)
Sep 05, 2023	87.18	87.21	85.34	86.11	555,532	-1.84(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.