Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.72	77.37	76.55	77.03	2,949,643	+0.31(+0.40%)
Sep 27, 2019	77.09	77.37	76.04	76.72	2,191,245	-0.28(-0.36%)
Sep 26, 2019	76.17	77.26	75.83	77.00	1,519,025	+1.23(+1.63%)
Sep 25, 2019	75.87	76.35	75.49	75.77	1,664,288	+0.00(+0.00%)
Sep 24, 2019	75.88	76.63	75.25	75.77	2,465,997	+0.09(+0.12%)
Sep 23, 2019	75.30	76.43	75.30	75.68	2,043,461	+0.22(+0.29%)
Sep 20, 2019	76.23	76.24	75.34	75.46	4,220,089	-0.42(-0.56%)
Sep 19, 2019	75.70	76.21	75.55	75.88	1,594,034	+0.36(+0.47%)
Sep 18, 2019	76.26	76.38	74.71	75.53	2,201,562	-0.36(-0.47%)
Sep 17, 2019	74.50	76.03	74.35	75.88	2,092,376	+2.01(+2.73%)
Sep 16, 2019	73.16	74.31	72.78	73.87	2,849,134	+1.21(+1.66%)
Sep 13, 2019	73.94	74.45	72.39	72.66	3,531,529	-1.65(-2.22%)
Sep 12, 2019	75.53	75.91	74.12	74.31	2,753,961	-0.20(-0.26%)
Sep 11, 2019	74.10	75.19	73.58	74.51	3,219,597	-0.17(-0.23%)
Sep 10, 2019	75.88	76.27	73.91	74.68	2,909,322	-1.98(-2.58%)
Sep 09, 2019	77.33	77.36	76.16	76.66	1,865,945	-1.00(-1.29%)
Sep 06, 2019	77.49	78.27	77.49	77.66	2,241,731	+0.25(+0.33%)
Sep 05, 2019	77.90	78.27	76.22	77.40	2,472,354	-1.16(-1.48%)
Sep 04, 2019	78.34	78.60	77.78	78.57	2,466,544	+0.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.