Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.29	30.54	30.24	30.39	8,673	-0.08(-0.26%)
Sep 27, 2018	30.52	30.56	30.47	30.47	2,632	-0.26(-0.85%)
Sep 26, 2018	30.76	30.86	30.73	30.73	2,653	+0.09(+0.29%)
Sep 25, 2018	30.72	30.75	30.64	30.64	6,528	-0.23(-0.74%)
Sep 24, 2018	31.02	31.02	30.81	30.87	4,352	-0.22(-0.69%)
Sep 21, 2018	31.09	31.16	31.06	31.08	2,755	-0.03(-0.09%)
Sep 20, 2018	31.03	31.11	30.94	31.11	7,557	+0.10(+0.31%)
Sep 19, 2018	31.03	31.03	31.02	31.02	359	+0.13(+0.41%)
Sep 18, 2018	30.74	30.93	30.74	30.89	1,612	+0.12(+0.39%)
Sep 17, 2018	30.89	30.96	30.76	30.77	3,125	-0.14(-0.44%)
Sep 14, 2018	30.78	30.98	30.78	30.91	10,000	+0.05(+0.16%)
Sep 13, 2018	30.99	30.99	30.86	30.86	1,435	-0.08(-0.25%)
Sep 12, 2018	30.84	30.94	30.73	30.94	3,982	-0.04(-0.13%)
Sep 11, 2018	30.94	31.04	30.90	30.98	3,011	-0.10(-0.33%)
Sep 10, 2018	31.06	31.21	31.04	31.08	7,416	+0.09(+0.29%)
Sep 07, 2018	31.12	31.13	30.88	30.99	3,061	-0.19(-0.62%)
Sep 06, 2018	31.54	31.54	31.17	31.18	19,347	-0.33(-1.03%)
Sep 05, 2018	31.48	31.51	31.48	31.51	1,161	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.