Indicators

(NY: RSPE )

24.65 -0.34 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.61	21.61	21.54	21.56	689	-0.04(-0.19%)
Sep 28, 2023	21.58	21.60	21.58	21.60	192	+0.17(+0.81%)
Sep 27, 2023	21.50	21.50	21.36	21.42	3,364	-0.02(-0.09%)
Sep 26, 2023	21.54	21.55	21.45	21.45	5,090	-0.30(-1.37%)
Sep 25, 2023	21.72	21.74	21.71	21.74	3,345	+0.04(+0.19%)
Sep 22, 2023	21.79	21.81	21.70	21.70	1,536	-0.13(-0.59%)
Sep 21, 2023	21.83	21.83	21.83	21.83	33	-0.36(-1.61%)
Sep 20, 2023	22.34	22.34	22.19	22.19	982	-0.09(-0.40%)
Sep 19, 2023	22.28	22.28	22.28	22.28	8	-0.03(-0.13%)
Sep 18, 2023	22.29	22.38	22.29	22.31	2,479	-0.08(-0.34%)
Sep 15, 2023	22.38	22.38	22.38	22.38	101	-0.17(-0.76%)
Sep 14, 2023	22.48	22.55	22.48	22.55	1,216	+0.26(+1.18%)
Sep 13, 2023	22.34	22.34	22.29	22.29	3,743	-0.07(-0.29%)
Sep 12, 2023	22.36	22.36	22.36	22.36	473	-0.01(-0.06%)
Sep 11, 2023	22.37	22.41	22.37	22.37	7,280	+0.01(+0.05%)
Sep 08, 2023	22.32	22.36	22.32	22.36	36,499	+0.03(+0.15%)
Sep 07, 2023	22.32	22.32	22.32	22.32	62	-0.10(-0.46%)
Sep 06, 2023	22.49	22.49	22.35	22.42	3,267	-0.06(-0.27%)
Sep 05, 2023	22.59	22.59	22.48	22.48	1,476	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.