Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.92	11.94	11.60	11.62	6,122,077	-0.16(-1.39%)
Sep 28, 2023	11.64	11.88	11.63	11.78	5,447,491	+0.12(+1.07%)
Sep 27, 2023	11.62	11.70	11.49	11.66	6,294,903	+0.07(+0.58%)
Sep 26, 2023	11.55	11.69	11.51	11.59	6,217,856	-0.16(-1.39%)
Sep 25, 2023	11.53	11.76	11.70	11.75	6,176,322	-0.05(-0.41%)
Sep 22, 2023	11.98	12.05	11.78	11.80	4,419,858	-0.18(-1.52%)
Sep 21, 2023	12.17	12.18	11.95	11.98	6,006,918	-0.37(-3.03%)
Sep 20, 2023	12.53	12.67	12.31	12.36	6,054,552	+0.12(+0.94%)
Sep 19, 2023	12.48	12.55	12.19	12.24	8,477,785	-0.60(-4.64%)
Sep 18, 2023	12.85	12.93	12.78	12.84	6,837,805	-0.11(-0.82%)
Sep 15, 2023	13.05	13.09	12.90	12.94	78,421,816	-0.07(-0.52%)
Sep 14, 2023	12.86	13.06	12.86	13.01	8,017,061	+0.38(+3.04%)
Sep 13, 2023	12.78	12.89	12.59	12.63	8,245,252	-0.36(-2.74%)
Sep 12, 2023	12.87	13.15	12.83	12.98	7,540,726	-0.02(-0.15%)
Sep 11, 2023	13.07	13.12	12.98	13.00	6,036,020	+0.02(+0.15%)
Sep 08, 2023	13.01	13.05	12.83	12.98	6,403,572	-0.15(-1.17%)
Sep 07, 2023	13.18	13.29	13.05	13.14	9,060,804	-0.18(-1.37%)
Sep 06, 2023	13.21	13.41	13.19	13.32	6,976,146	-0.11(-0.79%)
Sep 05, 2023	13.51	13.65	13.37	13.42	13,032,027	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.